CSX Corporation (CSX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
7.313.362 |
0,15%
|
33,53
|
32,12
|
32,55
|
32,46
|
| 19/02/2025 |
7.928.836 |
-3,66%
|
33,40
|
32,315
|
33,55
|
32,41
|
| 18/02/2025 |
5.167.586 |
0,81%
|
33,25
|
33,275
|
33,74
|
33,64
|
| 17/02/2025 |
4.214.518 |
0,00%
|
33,25
|
33,175
|
33,485
|
33,37
|
| 14/02/2025 |
5.981.364 |
0,82%
|
33,25
|
33,18
|
33,48
|
33,37
|
| 13/02/2025 |
7.620.232 |
0,55%
|
33,09
|
32,83
|
33,14
|
33,10
|
| 12/02/2025 |
5.740.413 |
-0,57%
|
33,00
|
32,62
|
33,05
|
32,92
|
| 11/02/2025 |
6.023.916 |
0,09%
|
33,00
|
32,92
|
33,24
|
33,11
|
| 10/02/2025 |
5.541.678 |
1,50%
|
32,87
|
32,80
|
33,11
|
33,08
|
| 07/02/2025 |
12.965.620 |
-0,46%
|
32,78
|
32,36
|
32,81
|
32,59
|
| 06/02/2025 |
4.401.261 |
0,06%
|
32,98
|
32,64
|
33,12
|
32,74
|
| 05/02/2025 |
5.155.654 |
0,03%
|
32,35
|
32,765
|
33,06
|
32,88
|
| 04/02/2025 |
2.687.477 |
0,95%
|
32,40
|
32,33
|
32,97
|
32,87
|
| 03/02/2025 |
10.118.615 |
-1,10%
|
32,88
|
32,045
|
32,945
|
32,51
|
| 31/01/2025 |
16.532.483 |
0,03%
|
32,88
|
32,77
|
33,40
|
32,87
|
| 30/01/2025 |
8.680.007 |
-0,36%
|
32,98
|
32,635
|
33,185
|
32,86
|
| 29/01/2025 |
11.775.579 |
0,92%
|
32,75
|
32,75
|
33,615
|
32,98
|
| 28/01/2025 |
10.724.264 |
-2,85%
|
32,85
|
32,65
|
33,65
|
32,68
|
| 27/01/2025 |
13.854.096 |
2,91%
|
32,85
|
32,57
|
33,82
|
33,64
|
| 24/01/2025 |
18.408.556 |
-2,91%
|
33,84
|
32,01
|
33,02
|
32,69
|
| 23/01/2025 |
12.297.296 |
1,38%
|
33,25
|
33,475
|
34,075
|
33,67
|
| 22/01/2025 |
9.938.746 |
-0,09%
|
33,02
|
33,05
|
33,50
|
33,24
|
| 21/01/2025 |
7.201.530 |
1,65%
|
33,02
|
32,775
|
33,28
|
33,27
|
| 20/01/2025 |
13.656.569 |
0,00%
|
33,22
|
32,66
|
33,22
|
32,73
|
| 17/01/2025 |
16.742.911 |
-0,73%
|
33,22
|
32,665
|
33,22
|
32,73
|
| 16/01/2025 |
13.747.971 |
1,57%
|
32,33
|
32,02
|
32,975
|
32,97
|
| 15/01/2025 |
9.170.174 |
1,00%
|
32,01
|
32,43
|
32,70
|
32,46
|
| 14/01/2025 |
9.464.923 |
0,69%
|
32,01
|
31,92
|
32,19
|
32,14
|
| 13/01/2025 |
11.796.077 |
0,35%
|
31,66
|
31,53
|
31,965
|
31,89
|
| 10/01/2025 |
9.463.400 |
-1,30%
|
32,20
|
31,715
|
32,14
|
31,78
|
| 09/01/2025 |
4.985.052 |
-0,59%
|
32,20
|
31,875
|
32,305
|
32,20
|
| 08/01/2025 |
4.579.040 |
0,03%
|
32,01
|
31,875
|
32,305
|
32,20
|
| 07/01/2025 |
9.286.506 |
0,59%
|
32,27
|
31,99
|
32,41
|
32,19
|
| 06/01/2025 |
8.951.641 |
-1,05%
|
32,27
|
31,985
|
32,49
|
32,00
|
| 03/01/2025 |
9.803.975 |
0,56%
|
32,55
|
32,115
|
32,505
|
32,34
|
| 02/01/2025 |
6.339.043 |
-0,34%
|
32,55
|
32,065
|
32,625
|
32,16
|
| 31/12/2024 |
0 |
0,37%
|
32,32
|
32,19
|
32,39
|
32,27
|
| 30/12/2024 |
4.411.776 |
-0,96%
|
32,20
|
31,92
|
32,34
|
32,27
|
| 27/12/2024 |
7.363.578 |
-0,25%
|
32,20
|
32,17
|
32,68
|
32,46
|
| 26/12/2024 |
4.605.323 |
-0,15%
|
32,39
|
32,33
|
32,57
|
32,52
|
| 24/12/2024 |
0 |
1,09%
|
31,69
|
32,17
|
32,61
|
32,57
|
| 23/12/2024 |
7.757.388 |
1,16%
|
31,69
|
31,65
|
32,28
|
32,22
|
| 20/12/2024 |
5.783.612 |
0,86%
|
32,12
|
31,43
|
32,20
|
31,85
|
| 19/12/2024 |
6.548.141 |
-1,56%
|
32,12
|
31,56
|
32,46
|
31,58
|
| 18/12/2024 |
0 |
-2,58%
|
32,81
|
32,07
|
33,0575
|
32,08
|
| 17/12/2024 |
8.215.845 |
-0,03%
|
33,25
|
32,71
|
33,15
|
32,93
|
| 16/12/2024 |
8.198.952 |
-0,90%
|
33,59
|
32,86
|
33,33
|
32,94
|
| 13/12/2024 |
6.954.930 |
-1,31%
|
33,59
|
33,24
|
33,74
|
33,24
|
| 12/12/2024 |
6.838.448 |
0,21%
|
33,67
|
33,52
|
33,93
|
33,68
|
| 11/12/2024 |
8.738.655 |
-1,64%
|
33,92
|
33,581
|
34,23
|
33,61
|
| 10/12/2024 |
6.348.096 |
0,59%
|
34,17
|
33,71
|
34,46
|
34,17
|
| 09/12/2024 |
4.882.443 |
-1,39%
|
34,75
|
33,91
|
34,63
|
33,97
|
| 06/12/2024 |
7.744.994 |
-0,49%
|
34,75
|
34,44
|
34,90
|
34,45
|
| 05/12/2024 |
7.916.068 |
-1,93%
|
35,37
|
34,59
|
35,35
|
34,62
|
| 04/12/2024 |
11.839.297 |
-1,94%
|
35,89
|
34,89
|
35,95
|
35,30
|
| 03/12/2024 |
5.304.970 |
-0,94%
|
36,27
|
35,79
|
36,48
|
36,00
|
| 02/12/2024 |
8.414.998 |
-0,58%
|
36,42
|
35,815
|
36,57
|
36,34
|
| 29/11/2024 |
3.756.337 |
-0,41%
|
36,51
|
36,29
|
37,12
|
36,55
|
| 27/11/2024 |
4.629.221 |
-0,30%
|
36,47
|
36,035
|
36,91
|
36,46
|
| 26/11/2024 |
6.748.042 |
0,19%
|
36,07
|
36,035
|
36,815
|
36,69
|
| 25/11/2024 |
9.428.541 |
2,35%
|
35,9009
|
35,9009
|
36,75
|
36,62
|
| 22/11/2024 |
6.138.624 |
1,25%
|
34,70
|
34,60
|
35,905
|
35,78
|
| 21/11/2024 |
7.971.171 |
2,23%
|
34,68
|
34,41
|
35,3499
|
35,34
|
| 20/11/2024 |
5.404.292 |
-0,09%
|
34,60
|
34,41
|
34,8789
|
34,57
|
| 19/11/2024 |
6.250.340 |
-1,06%
|
34,50
|
34,50
|
35,49
|
34,60
|
| 18/11/2024 |
4.892.838 |
-0,46%
|
35,19
|
34,945
|
35,49
|
34,97
|
| 15/11/2024 |
7.373.053 |
-1,40%
|
36,29
|
35,00
|
36,45
|
35,13
|
| 14/11/2024 |
9.622.313 |
-2,33%
|
36,00
|
35,505
|
36,62
|
35,63
|
| 13/11/2024 |
5.929.042 |
0,97%
|
36,40
|
35,92
|
36,575
|
36,48
|
| 12/11/2024 |
7.857.837 |
-1,07%
|
36,34
|
36,03
|
36,955
|
36,13
|
| 11/11/2024 |
6.439.418 |
1,44%
|
36,16
|
36,15
|
36,955
|
36,52
|
| 08/11/2024 |
8.706.817 |
1,24%
|
36,64
|
35,24
|
36,72
|
36,00
|
| 07/11/2024 |
15.424.048 |
-3,58%
|
36,67
|
35,24
|
37,10
|
35,56
|
| 06/11/2024 |
16.699.317 |
8,41%
|
33,41
|
33,35
|
37,10
|
36,88
|
| 05/11/2024 |
5.704.331 |
%
|
33,41
|
33,35
|
34,04
|
34,02
|
| 04/11/2024 |
9.367.214 |
%
|
33,76
|
33,32
|
33,86
|
33,36
|
| 01/11/2024 |
6.167.590 |
%
|
33,76
|
33,35
|
33,92
|
33,39
|
| 31/10/2024 |
8.319.773 |
%
|
33,19
|
33,42
|
34,00
|
33,64
|
| 30/10/2024 |
8.191.227 |
%
|
33,19
|
33,19
|
33,77
|
33,54
|
| 29/10/2024 |
8.910.457 |
%
|
33,13
|
33,12
|
33,67
|
33,25
|
| 28/10/2024 |
5.018.371 |
%
|
33,17
|
33,185
|
33,54
|
33,26
|
| 25/10/2024 |
9.446.114 |
%
|
33,17
|
32,96
|
33,35
|
33,27
|
| 24/10/2024 |
8.645.800 |
%
|
33,64
|
32,84
|
33,57
|
33,10
|
| 23/10/2024 |
7.517.993 |
%
|
33,64
|
33,332
|
33,70
|
33,59
|
| 22/10/2024 |
7.927.631 |
%
|
33,59
|
33,335
|
33,91
|
33,85
|
| 21/10/2024 |
5.709.507 |
%
|
34,07
|
33,61
|
34,20
|
33,66
|
| 18/10/2024 |
13.978.168 |
%
|
33,20
|
33,15
|
34,325
|
34,12
|
| 17/10/2024 |
17.882.000 |
%
|
35,79
|
33,09
|
34,25
|
33,09
|
| 16/10/2024 |
12.684.162 |
%
|
35,79
|
35,425
|
36,1894
|
34,71
|
| 15/10/2024 |
8.026.407 |
%
|
34,89
|
35,29
|
35,94
|
35,50
|
| 14/10/2024 |
8.778.865 |
%
|
34,89
|
34,675
|
35,349
|
35,29
|
| 11/10/2024 |
4.034.388 |
%
|
34,71
|
34,59
|
35,00
|
34,96
|
| 10/10/2024 |
4.380.220 |
%
|
34,12
|
33,985
|
34,57
|
33,40
|
| 09/10/2024 |
5.540.885 |
%
|
33,92
|
33,84
|
34,355
|
34,26
|
| 08/10/2024 |
6.399.035 |
%
|
34,24
|
33,60
|
34,12
|
33,87
|
| 07/10/2024 |
6.951.365 |
%
|
34,24
|
33,535
|
34,24
|
33,65
|
| 04/10/2024 |
6.731.191 |
%
|
34,47
|
34,11
|
35,07
|
34,49
|
| 03/10/2024 |
10.575.578 |
%
|
34,47
|
33,64
|
34,285
|
34,12
|
| 02/10/2024 |
4.902.270 |
%
|
34,47
|
34,16
|
34,759
|
34,17
|
| 01/10/2024 |
6.420.770 |
%
|
34,42
|
34,01
|
34,66
|
34,52
|
