CSX Corporation (CSX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
4.629.221 |
-0,30%
|
36,47
|
36,035
|
36,91
|
36,46
|
| 26/11/2024 |
6.748.042 |
0,19%
|
36,07
|
36,035
|
36,815
|
36,69
|
| 25/11/2024 |
9.428.541 |
2,35%
|
35,9009
|
35,9009
|
36,75
|
36,62
|
| 22/11/2024 |
6.138.624 |
1,25%
|
34,70
|
34,60
|
35,905
|
35,78
|
| 21/11/2024 |
7.971.171 |
2,23%
|
34,68
|
34,41
|
35,3499
|
35,34
|
| 20/11/2024 |
5.404.292 |
-0,09%
|
34,60
|
34,41
|
34,8789
|
34,57
|
| 19/11/2024 |
6.250.340 |
-1,06%
|
34,50
|
34,50
|
35,49
|
34,60
|
| 18/11/2024 |
4.892.838 |
-0,46%
|
35,19
|
34,945
|
35,49
|
34,97
|
| 15/11/2024 |
7.373.053 |
-1,40%
|
36,29
|
35,00
|
36,45
|
35,13
|
| 14/11/2024 |
9.622.313 |
-2,33%
|
36,00
|
35,505
|
36,62
|
35,63
|
| 13/11/2024 |
5.929.042 |
0,97%
|
36,40
|
35,92
|
36,575
|
36,48
|
| 12/11/2024 |
7.857.837 |
-1,07%
|
36,34
|
36,03
|
36,955
|
36,13
|
| 11/11/2024 |
6.439.418 |
1,44%
|
36,16
|
36,15
|
36,955
|
36,52
|
| 08/11/2024 |
8.706.817 |
1,24%
|
36,64
|
35,24
|
36,72
|
36,00
|
| 07/11/2024 |
15.424.048 |
-3,58%
|
36,67
|
35,24
|
37,10
|
35,56
|
| 06/11/2024 |
16.699.317 |
8,41%
|
33,41
|
33,35
|
37,10
|
36,88
|
| 05/11/2024 |
5.704.331 |
%
|
33,41
|
33,35
|
34,04
|
34,02
|
| 04/11/2024 |
9.367.214 |
%
|
33,76
|
33,32
|
33,86
|
33,36
|
| 01/11/2024 |
6.167.590 |
%
|
33,76
|
33,35
|
33,92
|
33,39
|
| 31/10/2024 |
8.319.773 |
%
|
33,19
|
33,42
|
34,00
|
33,64
|
| 30/10/2024 |
8.191.227 |
%
|
33,19
|
33,19
|
33,77
|
33,54
|
| 29/10/2024 |
8.910.457 |
%
|
33,13
|
33,12
|
33,67
|
33,25
|
| 28/10/2024 |
5.018.371 |
%
|
33,17
|
33,185
|
33,54
|
33,26
|
| 25/10/2024 |
9.446.114 |
%
|
33,17
|
32,96
|
33,35
|
33,27
|
| 24/10/2024 |
8.645.800 |
%
|
33,64
|
32,84
|
33,57
|
33,10
|
| 23/10/2024 |
7.517.993 |
%
|
33,64
|
33,332
|
33,70
|
33,59
|
| 22/10/2024 |
7.927.631 |
%
|
33,59
|
33,335
|
33,91
|
33,85
|
| 21/10/2024 |
5.709.507 |
%
|
34,07
|
33,61
|
34,20
|
33,66
|
| 18/10/2024 |
13.978.168 |
%
|
33,20
|
33,15
|
34,325
|
34,12
|
| 17/10/2024 |
17.882.000 |
%
|
35,79
|
33,09
|
34,25
|
33,09
|
| 16/10/2024 |
12.684.162 |
%
|
35,79
|
35,425
|
36,1894
|
34,71
|
| 15/10/2024 |
8.026.407 |
%
|
34,89
|
35,29
|
35,94
|
35,50
|
| 14/10/2024 |
8.778.865 |
%
|
34,89
|
34,675
|
35,349
|
35,29
|
| 11/10/2024 |
4.034.388 |
%
|
34,71
|
34,59
|
35,00
|
34,96
|
| 10/10/2024 |
4.380.220 |
%
|
34,12
|
33,985
|
34,57
|
33,40
|
| 09/10/2024 |
5.540.885 |
%
|
33,92
|
33,84
|
34,355
|
34,26
|
| 08/10/2024 |
6.399.035 |
%
|
34,24
|
33,60
|
34,12
|
33,87
|
| 07/10/2024 |
6.951.365 |
%
|
34,24
|
33,535
|
34,24
|
33,65
|
| 04/10/2024 |
6.731.191 |
%
|
34,47
|
34,11
|
35,07
|
34,49
|
| 03/10/2024 |
10.575.578 |
%
|
34,47
|
33,64
|
34,285
|
34,12
|
| 02/10/2024 |
4.902.270 |
%
|
34,47
|
34,16
|
34,759
|
34,17
|
| 01/10/2024 |
6.420.770 |
%
|
34,42
|
34,01
|
34,66
|
34,52
|
| 30/09/2024 |
6.213.624 |
%
|
34,57
|
34,23
|
34,91
|
34,53
|
| 27/09/2024 |
8.048.275 |
%
|
34,27
|
34,12
|
35,03
|
34,53
|
| 26/09/2024 |
5.053.829 |
%
|
33,62
|
33,62
|
34,095
|
33,90
|
| 25/09/2024 |
5.648.441 |
%
|
34,02
|
33,465
|
34,22
|
33,52
|
| 24/09/2024 |
6.394.348 |
%
|
34,02
|
33,8922
|
34,405
|
34,14
|
| 23/09/2024 |
9.019.040 |
%
|
34,09
|
33,77
|
34,93
|
34,02
|
| 20/09/2024 |
9.904.379 |
%
|
34,09
|
34,27
|
34,96
|
34,65
|
| 19/09/2024 |
8.779.762 |
%
|
34,09
|
34,32
|
34,965
|
34,80
|
| 18/09/2024 |
5.296.369 |
%
|
34,09
|
33,80
|
34,345
|
34,05
|
| 17/09/2024 |
4.823.628 |
%
|
33,96
|
33,93
|
34,27
|
34,07
|
| 16/09/2024 |
5.049.540 |
%
|
33,38
|
33,565
|
34,135
|
33,81
|
| 13/09/2024 |
4.993.183 |
%
|
33,38
|
33,39
|
33,95
|
33,52
|
| 12/09/2024 |
9.621.122 |
%
|
33,38
|
32,45
|
33,50
|
33,45
|
| 11/09/2024 |
6.343.421 |
%
|
33,40
|
32,505
|
33,38
|
33,24
|
| 10/09/2024 |
6.444.481 |
%
|
33,82
|
33,28
|
33,82
|
33,51
|
| 09/09/2024 |
6.689.455 |
%
|
33,53
|
33,25
|
33,86
|
33,76
|
| 06/09/2024 |
5.069.951 |
%
|
33,98
|
33,33
|
34,07
|
33,37
|
| 05/09/2024 |
5.180.850 |
%
|
34,79
|
33,915
|
34,87
|
34,02
|
| 04/09/2024 |
5.834.506 |
%
|
34,70
|
34,475
|
35,075
|
34,86
|
| 03/09/2024 |
7.291.748 |
%
|
34,20
|
34,14
|
34,71
|
34,58
|
| 30/08/2024 |
5.180.732 |
%
|
33,99
|
33,71
|
34,32
|
34,27
|
| 29/08/2024 |
4.389.202 |
%
|
33,61
|
33,605
|
34,225
|
33,94
|
| 28/08/2024 |
5.602.843 |
%
|
33,61
|
33,42
|
33,905
|
33,72
|
| 27/08/2024 |
4.555.617 |
%
|
33,61
|
33,505
|
33,765
|
33,58
|
| 26/08/2024 |
2.914.641 |
%
|
33,92
|
33,61
|
33,94
|
33,67
|
| 23/08/2024 |
5.768.004 |
%
|
33,59
|
33,405
|
33,85
|
33,69
|
| 22/08/2024 |
10.016.158 |
%
|
33,83
|
32,985
|
33,87
|
33,23
|
| 21/08/2024 |
5.523.951 |
%
|
33,84
|
33,66
|
33,91
|
33,79
|
| 20/08/2024 |
4.407.528 |
%
|
33,60
|
33,49
|
33,68
|
33,58
|
| 19/08/2024 |
6.688.720 |
%
|
33,42
|
33,2899
|
33,68
|
33,64
|
| 16/08/2024 |
5.480.020 |
%
|
33,59
|
33,285
|
33,66
|
33,42
|
| 15/08/2024 |
9.201.363 |
%
|
33,19
|
33,46
|
33,83
|
33,63
|
| 14/08/2024 |
8.768.876 |
%
|
33,19
|
33,11
|
33,47
|
33,36
|
| 13/08/2024 |
10.061.849 |
%
|
33,58
|
32,97
|
33,67
|
33,22
|
| 12/08/2024 |
6.536.393 |
%
|
34,04
|
33,39
|
34,12
|
33,50
|
| 09/08/2024 |
4.669.128 |
%
|
32,14
|
33,725
|
34,31
|
34,00
|
| 08/08/2024 |
4.227.819 |
%
|
32,14
|
33,62
|
34,38
|
34,25
|
| 07/08/2024 |
6.971.194 |
%
|
32,14
|
33,60
|
34,44
|
33,62
|
| 06/08/2024 |
12.482.462 |
%
|
32,14
|
32,12
|
34,50
|
33,86
|
| 05/08/2024 |
12.926.221 |
%
|
34,43
|
32,77
|
34,43
|
33,10
|
| 02/08/2024 |
9.088.821 |
%
|
34,77
|
33,51
|
34,82
|
34,08
|
| 01/08/2024 |
6.641.323 |
%
|
35,06
|
34,40
|
35,25
|
34,77
|
| 31/07/2024 |
6.273.620 |
%
|
35,06
|
34,7092
|
35,435
|
35,08
|
| 30/07/2024 |
9.000.610 |
%
|
34,43
|
34,36
|
35,095
|
35,02
|
| 29/07/2024 |
7.052.783 |
%
|
34,37
|
34,21
|
34,795
|
34,40
|
| 26/07/2024 |
5.662.222 |
%
|
33,72
|
33,70
|
34,645
|
34,32
|
| 25/07/2024 |
9.257.927 |
%
|
33,32
|
33,09
|
34,08
|
33,60
|
| 24/07/2024 |
8.288.085 |
%
|
33,64
|
33,11
|
33,64
|
33,20
|
| 23/07/2024 |
7.569.830 |
%
|
34,28
|
33,61
|
34,31
|
33,64
|
| 22/07/2024 |
7.461.562 |
%
|
34,81
|
34,10
|
34,81
|
34,51
|
| 19/07/2024 |
5.358.396 |
%
|
35,10
|
34,41
|
35,17
|
34,69
|
| 18/07/2024 |
4.125.579 |
%
|
35,16
|
34,6167
|
35,4602
|
35,02
|
| 17/07/2024 |
7.268.710 |
%
|
35,16
|
35,08
|
35,52
|
35,45
|
| 16/07/2024 |
9.606.917 |
%
|
34,60
|
34,48
|
35,63
|
35,33
|
| 15/07/2024 |
10.130.367 |
%
|
33,82
|
33,77
|
34,8799
|
34,60
|
| 12/07/2024 |
4.242.730 |
%
|
33,82
|
33,635
|
34,055
|
33,79
|
| 11/07/2024 |
7.026.942 |
%
|
32,90
|
32,88
|
33,775
|
33,74
|
| 10/07/2024 |
5.708.517 |
%
|
32,50
|
32,415
|
32,96
|
32,92
|
