CSX Corporation (CSX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
7.942.027 |
0,05%
|
39,95
|
39,615
|
40,21
|
39,87
|
| 04/02/2026 |
9.576.065 |
1,79%
|
39,19
|
39,19
|
40,01
|
39,85
|
| 03/02/2026 |
9.639.599 |
1,98%
|
38,46
|
38,25
|
39,4498
|
39,15
|
| 02/02/2026 |
6.605.554 |
1,67%
|
38,1088
|
37,38
|
38,4951
|
38,39
|
| 30/01/2026 |
6.004.462 |
-0,29%
|
36,53
|
36,53
|
37,87
|
37,76
|
| 29/01/2026 |
5.601.778 |
1,31%
|
37,49
|
37,235
|
37,8838
|
37,87
|
| 28/01/2026 |
7.731.410 |
-0,74%
|
37,50
|
37,325
|
37,795
|
37,38
|
| 27/01/2026 |
8.906.411 |
0,53%
|
37,48
|
37,325
|
38,11
|
37,67
|
| 26/01/2026 |
8.723.588 |
2,25%
|
36,54
|
36,54
|
37,665
|
37,47
|
| 23/01/2026 |
14.651.853 |
2,40%
|
36,80
|
36,61
|
37,55
|
36,64
|
| 22/01/2026 |
16.538.212 |
-2,05%
|
36,55
|
35,625
|
36,77
|
35,78
|
| 21/01/2026 |
7.707.841 |
2,87%
|
35,15
|
35,15
|
36,85
|
36,53
|
| 20/01/2026 |
8.671.035 |
-2,04%
|
35,9853
|
35,21
|
35,99
|
35,51
|
| 16/01/2026 |
11.066.807 |
-0,14%
|
36,26
|
36,025
|
36,45
|
36,25
|
| 15/01/2026 |
8.719.900 |
0,33%
|
36,20
|
36,16
|
36,50
|
36,30
|
| 14/01/2026 |
11.524.334 |
1,54%
|
35,38
|
35,37
|
36,24
|
36,18
|
| 13/01/2026 |
6.009.915 |
1,16%
|
35,09
|
35,04
|
35,72
|
35,63
|
| 12/01/2026 |
7.979.342 |
0,06%
|
34,99
|
34,785
|
36,28
|
35,22
|
| 09/01/2026 |
11.706.576 |
-0,34%
|
35,32
|
34,97
|
35,345
|
35,20
|
| 08/01/2026 |
10.363.705 |
0,77%
|
34,89
|
34,81
|
35,575
|
35,32
|
| 07/01/2026 |
11.087.514 |
-2,83%
|
35,988
|
34,865
|
36,18
|
35,05
|
| 06/01/2026 |
11.218.474 |
0,45%
|
35,91
|
35,64
|
36,135
|
36,07
|
| 05/01/2026 |
6.446.678 |
-0,99%
|
36,40
|
35,61
|
36,40
|
35,91
|
| 02/01/2026 |
6.900.350 |
0,06%
|
36,30
|
35,945
|
36,52
|
36,27
|
| 31/12/2025 |
5.034.298 |
-0,47%
|
36,42
|
36,07
|
36,515
|
36,25
|
| 30/12/2025 |
6.268.808 |
-0,82%
|
36,68
|
36,082
|
36,71
|
36,25
|
| 29/12/2025 |
4.073.544 |
0,27%
|
36,42
|
36,42
|
36,76
|
36,72
|
| 26/12/2025 |
3.538.452 |
-0,44%
|
36,69
|
36,57
|
36,86
|
36,62
|
| 24/12/2025 |
4.337.540 |
0,77%
|
36,5242
|
36,5242
|
36,87
|
36,78
|
| 23/12/2025 |
6.197.550 |
0,14%
|
36,5578
|
36,35
|
36,615
|
36,59
|
| 22/12/2025 |
8.621.813 |
0,11%
|
36,48
|
36,2001
|
36,77
|
36,54
|
| 19/12/2025 |
16.872.601 |
-0,30%
|
36,58
|
36,42
|
36,75
|
36,50
|
| 18/12/2025 |
7.346.473 |
0,30%
|
36,69
|
36,435
|
36,84
|
36,61
|
| 17/12/2025 |
6.152.138 |
-0,82%
|
36,80
|
36,315
|
36,86
|
36,50
|
| 16/12/2025 |
4.337.901 |
-1,02%
|
37,1789
|
36,775
|
37,36
|
36,80
|
| 15/12/2025 |
12.503.744 |
-0,55%
|
37,58
|
36,82
|
37,63
|
37,18
|
| 12/12/2025 |
4.808.406 |
0,65%
|
37,15
|
37,035
|
37,43
|
37,39
|
| 11/12/2025 |
4.327.884 |
0,16%
|
37,13
|
36,73
|
37,175
|
37,15
|
| 10/12/2025 |
5.184.807 |
1,98%
|
36,2667
|
36,26
|
37,275
|
37,09
|
| 09/12/2025 |
4.540.821 |
0,06%
|
36,40
|
36,09
|
36,475
|
36,37
|
| 08/12/2025 |
6.211.990 |
0,14%
|
36,3395
|
36,17
|
36,84
|
36,35
|
| 05/12/2025 |
7.911.038 |
0,33%
|
36,18
|
34,90
|
36,555
|
36,30
|
| 04/12/2025 |
10.465.060 |
0,64%
|
35,968
|
35,85
|
36,3258
|
36,18
|
| 03/12/2025 |
10.444.911 |
2,80%
|
35,08
|
34,71
|
35,96
|
35,95
|
| 02/12/2025 |
8.586.543 |
0,34%
|
34,69
|
34,33
|
35,01
|
34,97
|
| 01/12/2025 |
8.158.997 |
-1,40%
|
35,05
|
34,79
|
35,34
|
34,85
|
| 28/11/2025 |
3.809.518 |
0,51%
|
35,2048
|
34,57
|
35,415
|
35,36
|
| 26/11/2025 |
6.894.435 |
1,15%
|
34,90
|
34,81
|
35,55
|
35,17
|
| 25/11/2025 |
8.536.231 |
1,48%
|
33,92
|
33,92
|
34,985
|
34,90
|
| 24/11/2025 |
7.087.433 |
0,32%
|
34,6593
|
33,965
|
34,6593
|
34,39
|
| 21/11/2025 |
9.372.568 |
1,81%
|
33,97
|
33,74
|
34,51
|
34,28
|
| 20/11/2025 |
5.789.500 |
-0,87%
|
34,27
|
33,635
|
34,565
|
33,68
|
| 19/11/2025 |
6.224.542 |
-0,09%
|
34,23
|
33,915
|
34,315
|
33,96
|
| 18/11/2025 |
7.756.464 |
-0,10%
|
34,00
|
33,96
|
34,455
|
33,99
|
| 17/11/2025 |
8.241.196 |
-2,61%
|
34,83
|
33,98
|
34,92
|
34,01
|
| 14/11/2025 |
8.732.303 |
0,06%
|
34,75
|
34,52
|
35,07
|
34,90
|
| 13/11/2025 |
8.001.898 |
-1,44%
|
35,46
|
34,74
|
35,46
|
34,88
|
| 12/11/2025 |
8.765.243 |
1,17%
|
34,8525
|
34,8525
|
35,45
|
35,39
|
| 11/11/2025 |
5.878.606 |
-0,40%
|
35,28
|
34,89
|
35,30
|
34,98
|
| 10/11/2025 |
8.763.684 |
-0,62%
|
35,2001
|
34,78
|
35,48
|
35,12
|
| 07/11/2025 |
5.702.370 |
0,46%
|
35,2009
|
34,925
|
35,35
|
35,34
|
| 06/11/2025 |
3.958.003 |
-0,51%
|
35,1601
|
34,99
|
35,41
|
35,16
|
| 05/11/2025 |
8.221.114 |
-1,49%
|
35,79
|
35,255
|
35,99
|
35,32
|
| 04/11/2025 |
6.170.896 |
0,08%
|
35,77
|
35,06
|
35,92
|
35,84
|
| 03/11/2025 |
8.177.351 |
-0,50%
|
35,93
|
35,41
|
35,9375
|
35,83
|
| 31/10/2025 |
6.072.596 |
1,16%
|
35,46
|
35,31
|
36,12
|
36,02
|
| 30/10/2025 |
4.097.100 |
0,96%
|
35,30
|
35,25
|
35,8758
|
35,64
|
| 29/10/2025 |
6.709.941 |
-1,07%
|
35,529
|
35,055
|
35,66
|
35,30
|
| 28/10/2025 |
5.961.359 |
-0,89%
|
35,85
|
35,365
|
36,00
|
35,68
|
| 27/10/2025 |
7.661.778 |
-0,36%
|
36,13
|
35,655
|
36,45
|
36,00
|
| 24/10/2025 |
8.178.208 |
1,69%
|
35,70
|
35,47
|
36,20
|
36,13
|
| 23/10/2025 |
7.360.956 |
-1,09%
|
35,60
|
35,41
|
36,1198
|
35,53
|
| 22/10/2025 |
9.001.977 |
0,53%
|
35,921
|
35,835
|
36,44
|
35,92
|
| 21/10/2025 |
12.574.889 |
-2,56%
|
36,7246
|
35,70
|
36,74
|
35,73
|
| 20/10/2025 |
10.840.122 |
0,19%
|
36,75
|
36,53
|
37,00
|
36,67
|
| 17/10/2025 |
16.773.065 |
1,70%
|
36,98
|
36,43
|
37,185
|
36,60
|
| 16/10/2025 |
10.072.316 |
-0,77%
|
36,21
|
35,93
|
36,67
|
35,99
|
| 15/10/2025 |
5.366.050 |
0,32%
|
36,31
|
35,8935
|
36,36
|
36,24
|
| 14/10/2025 |
6.105.725 |
1,66%
|
35,33
|
35,02
|
36,16
|
36,13
|
| 13/10/2025 |
6.560.874 |
0,23%
|
36,14
|
35,40
|
36,14
|
35,57
|
| 10/10/2025 |
9.985.931 |
-1,55%
|
36,05
|
35,445
|
36,425
|
35,49
|
| 09/10/2025 |
9.894.646 |
0,28%
|
35,77
|
35,77
|
36,555
|
36,05
|
| 08/10/2025 |
7.136.293 |
-0,13%
|
35,8836
|
35,60
|
36,13
|
35,95
|
| 07/10/2025 |
8.501.210 |
-0,72%
|
36,25
|
35,725
|
36,465
|
35,99
|
| 06/10/2025 |
9.114.874 |
0,67%
|
36,13
|
35,89
|
36,27
|
36,25
|
| 03/10/2025 |
9.180.822 |
1,24%
|
35,57
|
35,41
|
36,055
|
36,01
|
| 02/10/2025 |
10.707.169 |
1,63%
|
34,9197
|
34,84
|
35,59
|
35,57
|
| 01/10/2025 |
10.528.747 |
-1,44%
|
34,98
|
34,455
|
35,17
|
35,00
|
| 30/09/2025 |
9.430.635 |
-0,89%
|
35,7001
|
35,255
|
35,78
|
35,51
|
| 29/09/2025 |
16.978.139 |
5,40%
|
34,98
|
34,85
|
35,92
|
35,83
|
| 26/09/2025 |
6.540.012 |
0,73%
|
33,78
|
33,58
|
34,105
|
34,01
|
| 25/09/2025 |
11.894.009 |
-0,16%
|
33,95
|
33,71
|
34,21
|
33,78
|
| 24/09/2025 |
7.393.064 |
-0,72%
|
34,07
|
33,46
|
34,30
|
33,82
|
| 23/09/2025 |
21.046.759 |
2,62%
|
33,36
|
33,30
|
34,32
|
34,07
|
| 22/09/2025 |
11.626.055 |
0,71%
|
32,98
|
32,82
|
33,455
|
33,20
|
| 19/09/2025 |
12.196.717 |
-1,32%
|
33,48
|
32,89
|
33,59
|
32,98
|
| 18/09/2025 |
6.353.521 |
2,03%
|
32,91
|
31,75
|
33,565
|
33,43
|
| 17/09/2025 |
6.147.367 |
0,91%
|
32,40
|
32,40
|
33,07
|
32,77
|
| 16/09/2025 |
3.355.881 |
-0,11%
|
32,50
|
32,41
|
32,81
|
32,47
|
| 15/09/2025 |
4.365.476 |
0,08%
|
32,48
|
32,18
|
32,71
|
32,50
|
