CSX Corporation (CSX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
5.648.327 |
1,71%
|
44,68
|
44,67
|
45,54
|
45,43
|
| 29/04/2026 |
5.129.127 |
-1,22%
|
44,91
|
44,57
|
45,415
|
44,68
|
| 28/04/2026 |
6.405.518 |
-0,51%
|
45,77
|
44,98
|
45,77
|
45,23
|
| 27/04/2026 |
835.278 |
0,19%
|
44,7585
|
44,7585
|
45,77
|
45,46
|
| 24/04/2026 |
10.742.572 |
-1,67%
|
45,98
|
45,34
|
46,36
|
45,41
|
| 23/04/2026 |
17.385.205 |
6,95%
|
45,48
|
44,90
|
46,55
|
46,18
|
| 22/04/2026 |
8.854.282 |
-0,44%
|
43,84
|
42,88
|
43,84
|
43,18
|
| 21/04/2026 |
5.682.496 |
-0,80%
|
43,70
|
43,235
|
43,93
|
43,37
|
| 20/04/2026 |
4.243.557 |
0,90%
|
42,6364
|
42,6364
|
43,795
|
43,71
|
| 17/04/2026 |
7.237.744 |
1,40%
|
42,96
|
42,78
|
43,61
|
43,32
|
| 16/04/2026 |
5.642.458 |
1,45%
|
42,09
|
42,09
|
42,89
|
42,72
|
| 15/04/2026 |
4.955.652 |
-0,96%
|
42,74
|
41,765
|
42,74
|
42,10
|
| 14/04/2026 |
5.781.872 |
0,38%
|
42,28
|
41,89
|
42,6051
|
42,51
|
| 13/04/2026 |
4.304.125 |
0,26%
|
42,00
|
41,94
|
42,395
|
42,35
|
| 10/04/2026 |
5.569.717 |
-0,59%
|
42,44
|
42,00
|
42,715
|
42,24
|
| 09/04/2026 |
7.206.686 |
0,84%
|
42,05
|
42,04
|
43,01
|
42,49
|
| 08/04/2026 |
8.566.961 |
1,74%
|
42,4044
|
41,40
|
42,4044
|
42,14
|
| 07/04/2026 |
7.654.723 |
-0,15%
|
41,15
|
41,01
|
41,485
|
41,42
|
| 06/04/2026 |
4.847.232 |
0,63%
|
41,14
|
40,82
|
41,51
|
41,48
|
| 02/04/2026 |
7.171.755 |
-0,53%
|
40,8289
|
40,408
|
41,315
|
41,22
|
| 01/04/2026 |
8.494.598 |
0,95%
|
41,52
|
41,081
|
42,00
|
41,44
|
| 31/03/2026 |
10.161.489 |
3,27%
|
40,16
|
39,93
|
41,14
|
41,05
|
| 30/03/2026 |
11.801.562 |
0,25%
|
39,84
|
39,65
|
40,44
|
39,77
|
| 27/03/2026 |
6.748.111 |
0,32%
|
39,48
|
39,19
|
39,93
|
39,67
|
| 26/03/2026 |
5.190.132 |
-0,04%
|
39,57
|
39,15
|
39,91
|
39,55
|
| 25/03/2026 |
8.375.813 |
1,80%
|
39,1212
|
39,03
|
39,72
|
39,57
|
| 24/03/2026 |
3.147.870 |
-0,15%
|
38,86
|
38,536
|
39,26
|
38,87
|
| 23/03/2026 |
7.189.633 |
2,00%
|
38,88
|
38,71
|
39,30
|
38,94
|
| 20/03/2026 |
6.858.157 |
-0,84%
|
38,72
|
37,985
|
38,72
|
38,17
|
| 19/03/2026 |
11.572.209 |
-2,90%
|
39,25
|
38,36
|
39,34
|
38,49
|
| 18/03/2026 |
5.884.248 |
-1,65%
|
40,21
|
39,425
|
40,61
|
39,64
|
| 17/03/2026 |
6.499.421 |
1,32%
|
39,93
|
39,77
|
40,456
|
40,305
|
| 16/03/2026 |
7.822.629 |
1,22%
|
39,30
|
39,30
|
39,99
|
39,78
|
| 13/03/2026 |
8.596.165 |
0,20%
|
39,35
|
38,965
|
39,72
|
39,30
|
| 12/03/2026 |
8.670.762 |
-2,78%
|
40,02
|
39,175
|
40,02
|
39,22
|
| 11/03/2026 |
9.751.159 |
-1,39%
|
40,81
|
40,185
|
41,18
|
40,34
|
| 10/03/2026 |
8.739.222 |
0,76%
|
40,42
|
40,41
|
41,46
|
40,91
|
| 09/03/2026 |
6.135.085 |
1,59%
|
39,76
|
39,335
|
40,84
|
40,60
|
| 06/03/2026 |
7.205.401 |
-2,94%
|
40,76
|
39,75
|
40,76
|
39,95
|
| 05/03/2026 |
9.670.845 |
-3,83%
|
42,6237
|
40,825
|
42,6237
|
41,15
|
| 04/03/2026 |
5.889.817 |
0,28%
|
43,15
|
42,51
|
43,16
|
42,78
|
| 03/03/2026 |
8.150.240 |
-1,18%
|
42,81
|
42,03
|
42,925
|
42,66
|
| 02/03/2026 |
5.855.262 |
1,12%
|
42,50
|
42,24
|
43,345
|
43,17
|
| 27/02/2026 |
5.728.237 |
0,49%
|
42,22
|
42,04
|
42,765
|
42,69
|
| 26/02/2026 |
7.575.536 |
1,02%
|
42,29
|
42,11
|
42,815
|
42,51
|
| 25/02/2026 |
7.074.364 |
-0,59%
|
42,2778
|
42,045
|
42,68
|
42,22
|
| 24/02/2026 |
7.290.942 |
1,19%
|
42,24
|
41,61
|
42,585
|
42,47
|
| 23/02/2026 |
6.473.470 |
-0,80%
|
42,08
|
41,545
|
42,52
|
41,97
|
| 20/02/2026 |
10.710.635 |
1,51%
|
41,6792
|
34,84
|
42,34
|
42,31
|
| 19/02/2026 |
7.203.859 |
0,70%
|
41,0728
|
41,035
|
41,775
|
41,68
|
| 18/02/2026 |
7.975.557 |
0,80%
|
41,1088
|
40,87
|
41,429
|
41,36
|
| 17/02/2026 |
8.089.082 |
0,39%
|
40,83
|
40,48
|
41,085
|
41,03
|
| 13/02/2026 |
7.366.655 |
0,42%
|
40,8086
|
40,03
|
41,105
|
40,87
|
| 12/02/2026 |
8.811.314 |
-1,55%
|
41,43
|
40,57
|
41,785
|
40,70
|
| 11/02/2026 |
9.167.178 |
1,08%
|
40,92
|
40,87
|
41,50
|
41,34
|
| 10/02/2026 |
8.121.737 |
0,44%
|
40,57
|
40,35
|
41,3001
|
40,90
|
| 09/02/2026 |
6.026.746 |
0,87%
|
40,66
|
39,94
|
40,90
|
40,72
|
| 06/02/2026 |
7.902.985 |
1,82%
|
39,875
|
39,74
|
40,71
|
40,41
|
| 05/02/2026 |
7.942.027 |
0,05%
|
39,95
|
39,615
|
40,21
|
39,87
|
| 04/02/2026 |
9.576.065 |
1,79%
|
39,19
|
39,19
|
40,01
|
39,85
|
| 03/02/2026 |
9.639.599 |
1,98%
|
38,46
|
38,25
|
39,4498
|
39,15
|
| 02/02/2026 |
6.605.554 |
1,67%
|
38,1088
|
37,38
|
38,4951
|
38,39
|
| 30/01/2026 |
6.004.462 |
-0,29%
|
36,53
|
36,53
|
37,87
|
37,76
|
| 29/01/2026 |
5.601.778 |
1,31%
|
37,49
|
37,235
|
37,8838
|
37,87
|
| 28/01/2026 |
7.731.410 |
-0,74%
|
37,50
|
37,325
|
37,795
|
37,38
|
| 27/01/2026 |
8.906.411 |
0,53%
|
37,48
|
37,325
|
38,11
|
37,67
|
| 26/01/2026 |
8.723.588 |
2,25%
|
36,54
|
36,54
|
37,665
|
37,47
|
| 23/01/2026 |
14.651.853 |
2,40%
|
36,80
|
36,61
|
37,55
|
36,64
|
| 22/01/2026 |
16.538.212 |
-2,05%
|
36,55
|
35,625
|
36,77
|
35,78
|
| 21/01/2026 |
7.707.841 |
2,87%
|
35,15
|
35,15
|
36,85
|
36,53
|
| 20/01/2026 |
8.671.035 |
-2,04%
|
35,9853
|
35,21
|
35,99
|
35,51
|
| 16/01/2026 |
11.066.807 |
-0,14%
|
36,26
|
36,025
|
36,45
|
36,25
|
| 15/01/2026 |
8.719.900 |
0,33%
|
36,20
|
36,16
|
36,50
|
36,30
|
| 14/01/2026 |
11.524.334 |
1,54%
|
35,38
|
35,37
|
36,24
|
36,18
|
| 13/01/2026 |
6.009.915 |
1,16%
|
35,09
|
35,04
|
35,72
|
35,63
|
| 12/01/2026 |
7.979.342 |
0,06%
|
34,99
|
34,785
|
36,28
|
35,22
|
| 09/01/2026 |
11.706.576 |
-0,34%
|
35,32
|
34,97
|
35,345
|
35,20
|
| 08/01/2026 |
10.363.705 |
0,77%
|
34,89
|
34,81
|
35,575
|
35,32
|
| 07/01/2026 |
11.087.514 |
-2,83%
|
35,988
|
34,865
|
36,18
|
35,05
|
| 06/01/2026 |
11.218.474 |
0,45%
|
35,91
|
35,64
|
36,135
|
36,07
|
| 05/01/2026 |
6.446.678 |
-0,99%
|
36,40
|
35,61
|
36,40
|
35,91
|
| 02/01/2026 |
6.900.350 |
0,06%
|
36,30
|
35,945
|
36,52
|
36,27
|
| 31/12/2025 |
5.034.298 |
-0,47%
|
36,42
|
36,07
|
36,515
|
36,25
|
| 30/12/2025 |
6.268.808 |
-0,82%
|
36,68
|
36,082
|
36,71
|
36,25
|
| 29/12/2025 |
4.073.544 |
0,27%
|
36,42
|
36,42
|
36,76
|
36,72
|
| 26/12/2025 |
3.538.452 |
-0,44%
|
36,69
|
36,57
|
36,86
|
36,62
|
| 24/12/2025 |
4.337.540 |
0,77%
|
36,5242
|
36,5242
|
36,87
|
36,78
|
| 23/12/2025 |
6.197.550 |
0,14%
|
36,5578
|
36,35
|
36,615
|
36,59
|
| 22/12/2025 |
8.621.813 |
0,11%
|
36,48
|
36,2001
|
36,77
|
36,54
|
| 19/12/2025 |
16.872.601 |
-0,30%
|
36,58
|
36,42
|
36,75
|
36,50
|
| 18/12/2025 |
7.346.473 |
0,30%
|
36,69
|
36,435
|
36,84
|
36,61
|
| 17/12/2025 |
6.152.138 |
-0,82%
|
36,80
|
36,315
|
36,86
|
36,50
|
| 16/12/2025 |
4.337.901 |
-1,02%
|
37,1789
|
36,775
|
37,36
|
36,80
|
| 15/12/2025 |
12.503.744 |
-0,55%
|
37,58
|
36,82
|
37,63
|
37,18
|
| 12/12/2025 |
4.808.406 |
0,65%
|
37,15
|
37,035
|
37,43
|
37,39
|
| 11/12/2025 |
4.327.884 |
0,16%
|
37,13
|
36,73
|
37,175
|
37,15
|
| 10/12/2025 |
5.184.807 |
1,98%
|
36,2667
|
36,26
|
37,275
|
37,09
|
| 09/12/2025 |
4.540.821 |
0,06%
|
36,40
|
36,09
|
36,475
|
36,37
|
| 08/12/2025 |
6.211.990 |
0,14%
|
36,3395
|
36,17
|
36,84
|
36,35
|
| 05/12/2025 |
7.911.038 |
0,33%
|
36,18
|
34,90
|
36,555
|
36,30
|
