CSX Corporation (CSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
6.406.534 |
1,19%
|
48,60
|
48,40
|
49,21
|
48,89
|
| 01/07/2026 |
6.927.933 |
1,68%
|
48,13
|
47,485
|
48,575
|
48,33
|
| 30/06/2026 |
4.864.292 |
-1,00%
|
48,05
|
47,174
|
48,05
|
47,53
|
| 29/06/2026 |
4.414.470 |
0,70%
|
47,74
|
47,62
|
48,415
|
48,01
|
| 26/06/2026 |
5.991.600 |
0,50%
|
47,57
|
47,19
|
47,94
|
47,66
|
| 25/06/2026 |
4.903.719 |
2,93%
|
46,00
|
45,85
|
47,59
|
47,44
|
| 24/06/2026 |
5.748.587 |
-0,21%
|
46,0003
|
45,79
|
46,895
|
46,06
|
| 23/06/2026 |
4.448.549 |
0,05%
|
45,75
|
45,75
|
46,5199
|
46,16
|
| 18/06/2026 |
10.217.978 |
0,13%
|
46,16
|
45,43
|
46,61
|
46,20
|
| 17/06/2026 |
6.914.730 |
-2,90%
|
46,90
|
45,152
|
46,90
|
45,57
|
| 16/06/2026 |
4.820.726 |
-1,10%
|
47,1812
|
46,83
|
47,83
|
46,90
|
| 15/06/2026 |
5.654.451 |
-0,41%
|
47,85
|
46,82
|
47,85
|
47,39
|
| 12/06/2026 |
6.567.457 |
0,43%
|
47,59
|
47,36
|
48,025
|
47,57
|
| 11/06/2026 |
5.989.427 |
2,00%
|
46,5799
|
46,54
|
47,655
|
47,365
|
| 10/06/2026 |
4.720.813 |
-1,78%
|
47,28
|
46,41
|
47,33
|
46,41
|
| 09/06/2026 |
4.781.751 |
0,38%
|
47,29
|
46,72
|
47,55
|
47,28
|
| 08/06/2026 |
3.998.494 |
0,21%
|
47,22
|
46,86
|
47,39
|
47,11
|
| 05/06/2026 |
6.721.483 |
1,69%
|
46,48
|
46,20
|
47,211
|
46,99
|
| 04/06/2026 |
4.628.192 |
-0,43%
|
47,40
|
45,86
|
47,40
|
46,23
|
| 03/06/2026 |
5.473.710 |
0,67%
|
45,66
|
45,66
|
46,855
|
46,44
|
| 02/06/2026 |
5.447.365 |
0,64%
|
45,7937
|
45,415
|
46,2498
|
46,14
|
| 01/06/2026 |
8.116.176 |
1,33%
|
45,9595
|
44,79
|
46,01
|
45,86
|
| 29/05/2026 |
8.709.053 |
-0,95%
|
45,31
|
44,905
|
45,915
|
45,26
|
| 28/05/2026 |
9.103.854 |
-2,82%
|
47,10
|
45,33
|
47,2045
|
45,67
|
| 27/05/2026 |
5.162.117 |
1,14%
|
46,74
|
46,32
|
47,175
|
47,14
|
| 26/05/2026 |
6.878.185 |
2,40%
|
45,52
|
45,47
|
46,665
|
46,61
|
| 22/05/2026 |
4.597.254 |
-0,84%
|
46,50
|
45,455
|
46,50
|
45,52
|
| 21/05/2026 |
6.319.943 |
-0,09%
|
45,95
|
45,50
|
46,255
|
45,90
|
| 20/05/2026 |
7.551.923 |
-0,30%
|
46,30
|
45,87
|
46,73
|
45,94
|
| 19/05/2026 |
3.713.934 |
-0,23%
|
45,82
|
45,71
|
46,53
|
46,08
|
| 18/05/2026 |
3.936.788 |
1,18%
|
45,4463
|
45,4463
|
46,31
|
46,20
|
| 15/05/2026 |
3.157.640 |
-0,37%
|
45,84
|
45,25
|
45,89
|
45,66
|
| 14/05/2026 |
9.240.884 |
3,42%
|
44,80
|
44,258
|
45,93
|
45,92
|
| 13/05/2026 |
7.739.659 |
-0,29%
|
44,50
|
44,24
|
45,105
|
44,40
|
| 12/05/2026 |
9.985.433 |
-0,47%
|
44,72
|
44,225
|
44,88
|
44,53
|
| 11/05/2026 |
4.477.778 |
-0,20%
|
44,55
|
44,49
|
45,155
|
44,74
|
| 08/05/2026 |
3.587.801 |
0,75%
|
44,78
|
44,46
|
44,985
|
44,83
|
| 07/05/2026 |
6.645.233 |
-2,48%
|
45,79
|
44,39
|
45,80
|
44,46
|
| 06/05/2026 |
5.762.550 |
1,27%
|
45,5473
|
45,01
|
45,81
|
45,60
|
| 05/05/2026 |
5.537.059 |
0,69%
|
45,00
|
44,62
|
45,24
|
45,03
|
| 04/05/2026 |
5.990.181 |
-0,82%
|
45,05
|
44,47
|
45,33
|
44,72
|
| 01/05/2026 |
4.862.339 |
-0,75%
|
45,48
|
45,03
|
45,525
|
45,09
|
| 30/04/2026 |
5.648.327 |
1,71%
|
44,68
|
44,67
|
45,54
|
45,43
|
| 29/04/2026 |
5.129.127 |
-1,22%
|
44,91
|
44,57
|
45,415
|
44,68
|
| 28/04/2026 |
6.405.518 |
-0,51%
|
45,77
|
44,98
|
45,77
|
45,23
|
| 27/04/2026 |
835.278 |
0,19%
|
44,7585
|
44,7585
|
45,77
|
45,46
|
| 24/04/2026 |
10.742.572 |
-1,67%
|
45,98
|
45,34
|
46,36
|
45,41
|
| 23/04/2026 |
17.385.205 |
6,95%
|
45,48
|
44,90
|
46,55
|
46,18
|
| 22/04/2026 |
8.854.282 |
-0,44%
|
43,84
|
42,88
|
43,84
|
43,18
|
| 21/04/2026 |
5.682.496 |
-0,80%
|
43,70
|
43,235
|
43,93
|
43,37
|
| 20/04/2026 |
4.243.557 |
0,90%
|
42,6364
|
42,6364
|
43,795
|
43,71
|
| 17/04/2026 |
7.237.744 |
1,40%
|
42,96
|
42,78
|
43,61
|
43,32
|
| 16/04/2026 |
5.642.458 |
1,45%
|
42,09
|
42,09
|
42,89
|
42,72
|
| 15/04/2026 |
4.955.652 |
-0,96%
|
42,74
|
41,765
|
42,74
|
42,10
|
| 14/04/2026 |
5.781.872 |
0,38%
|
42,28
|
41,89
|
42,6051
|
42,51
|
| 13/04/2026 |
4.304.125 |
0,26%
|
42,00
|
41,94
|
42,395
|
42,35
|
| 10/04/2026 |
5.569.717 |
-0,59%
|
42,44
|
42,00
|
42,715
|
42,24
|
| 09/04/2026 |
7.206.686 |
0,84%
|
42,05
|
42,04
|
43,01
|
42,49
|
| 08/04/2026 |
8.566.961 |
1,74%
|
42,4044
|
41,40
|
42,4044
|
42,14
|
| 07/04/2026 |
7.654.723 |
-0,15%
|
41,15
|
41,01
|
41,485
|
41,42
|
| 06/04/2026 |
4.847.232 |
0,63%
|
41,14
|
40,82
|
41,51
|
41,48
|
| 02/04/2026 |
7.171.755 |
-0,53%
|
40,8289
|
40,408
|
41,315
|
41,22
|
| 01/04/2026 |
8.494.598 |
0,95%
|
41,52
|
41,081
|
42,00
|
41,44
|
| 31/03/2026 |
10.161.489 |
3,27%
|
40,16
|
39,93
|
41,14
|
41,05
|
| 30/03/2026 |
11.801.562 |
0,25%
|
39,84
|
39,65
|
40,44
|
39,77
|
| 27/03/2026 |
6.748.111 |
0,32%
|
39,48
|
39,19
|
39,93
|
39,67
|
| 26/03/2026 |
5.190.132 |
-0,04%
|
39,57
|
39,15
|
39,91
|
39,55
|
| 25/03/2026 |
8.375.813 |
1,80%
|
39,1212
|
39,03
|
39,72
|
39,57
|
| 24/03/2026 |
3.147.870 |
-0,15%
|
38,86
|
38,536
|
39,26
|
38,87
|
| 23/03/2026 |
7.189.633 |
2,00%
|
38,88
|
38,71
|
39,30
|
38,94
|
| 20/03/2026 |
6.858.157 |
-0,84%
|
38,72
|
37,985
|
38,72
|
38,17
|
| 19/03/2026 |
11.572.209 |
-2,90%
|
39,25
|
38,36
|
39,34
|
38,49
|
| 18/03/2026 |
5.884.248 |
-1,65%
|
40,21
|
39,425
|
40,61
|
39,64
|
| 17/03/2026 |
6.499.421 |
1,32%
|
39,93
|
39,77
|
40,456
|
40,305
|
| 16/03/2026 |
7.822.629 |
1,22%
|
39,30
|
39,30
|
39,99
|
39,78
|
| 13/03/2026 |
8.596.165 |
0,20%
|
39,35
|
38,965
|
39,72
|
39,30
|
| 12/03/2026 |
8.670.762 |
-2,78%
|
40,02
|
39,175
|
40,02
|
39,22
|
| 11/03/2026 |
9.751.159 |
-1,39%
|
40,81
|
40,185
|
41,18
|
40,34
|
| 10/03/2026 |
8.739.222 |
0,76%
|
40,42
|
40,41
|
41,46
|
40,91
|
| 09/03/2026 |
6.135.085 |
1,59%
|
39,76
|
39,335
|
40,84
|
40,60
|
| 06/03/2026 |
7.205.401 |
-2,94%
|
40,76
|
39,75
|
40,76
|
39,95
|
| 05/03/2026 |
9.670.845 |
-3,83%
|
42,6237
|
40,825
|
42,6237
|
41,15
|
| 04/03/2026 |
5.889.817 |
0,28%
|
43,15
|
42,51
|
43,16
|
42,78
|
| 03/03/2026 |
8.150.240 |
-1,18%
|
42,81
|
42,03
|
42,925
|
42,66
|
| 02/03/2026 |
5.855.262 |
1,12%
|
42,50
|
42,24
|
43,345
|
43,17
|
| 27/02/2026 |
5.728.237 |
0,49%
|
42,22
|
42,04
|
42,765
|
42,69
|
| 26/02/2026 |
7.575.536 |
1,02%
|
42,29
|
42,11
|
42,815
|
42,51
|
| 25/02/2026 |
7.074.364 |
-0,59%
|
42,2778
|
42,045
|
42,68
|
42,22
|
| 24/02/2026 |
7.290.942 |
1,19%
|
42,24
|
41,61
|
42,585
|
42,47
|
| 23/02/2026 |
6.473.470 |
-0,80%
|
42,08
|
41,545
|
42,52
|
41,97
|
| 20/02/2026 |
10.710.635 |
1,51%
|
41,6792
|
34,84
|
42,34
|
42,31
|
| 19/02/2026 |
7.203.859 |
0,70%
|
41,0728
|
41,035
|
41,775
|
41,68
|
| 18/02/2026 |
7.975.557 |
0,80%
|
41,1088
|
40,87
|
41,429
|
41,36
|
| 17/02/2026 |
8.089.082 |
0,39%
|
40,83
|
40,48
|
41,085
|
41,03
|
| 13/02/2026 |
7.366.655 |
0,42%
|
40,8086
|
40,03
|
41,105
|
40,87
|
| 12/02/2026 |
8.811.314 |
-1,55%
|
41,43
|
40,57
|
41,785
|
40,70
|
| 11/02/2026 |
9.167.178 |
1,08%
|
40,92
|
40,87
|
41,50
|
41,34
|
| 10/02/2026 |
8.121.737 |
0,44%
|
40,57
|
40,35
|
41,3001
|
40,90
|
| 09/02/2026 |
6.026.746 |
0,87%
|
40,66
|
39,94
|
40,90
|
40,72
|
| 06/02/2026 |
7.902.985 |
1,82%
|
39,875
|
39,74
|
40,71
|
40,41
|
