CSX Corporation (CSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
3.613.714 |
0,21%
|
35,16
|
35,08
|
35,515
|
35,405
|
| 16-07-2024 |
5.051.292 |
2,11%
|
34,60
|
34,47
|
35,63
|
35,33
|
| 15-07-2024 |
4.923.002 |
2,40%
|
33,90
|
33,77
|
34,875
|
34,60
|
| 12-07-2024 |
2.968.651 |
0,15%
|
33,82
|
33,635
|
34,055
|
33,79
|
| 11-07-2024 |
4.737.825 |
2,49%
|
32,90
|
32,88
|
33,79
|
33,74
|
| 10-07-2024 |
3.564.525 |
1,36%
|
32,50
|
32,38
|
32,95
|
32,92
|
| 09-07-2024 |
5.005.337 |
-2,73%
|
33,20
|
32,07
|
33,26
|
32,48
|
| 08-07-2024 |
3.049.056 |
0,27%
|
32,84
|
32,835
|
33,415
|
33,39
|
| 05-07-2024 |
4.140.372 |
-0,75%
|
33,55
|
33,10
|
33,55
|
33,30
|
| 04-07-2024 |
1.892.569 |
0,00%
|
33,70
|
33,46
|
33,74
|
33,55
|
| 03-07-2024 |
1.892.569 |
-0,62%
|
33,70
|
33,46
|
33,74
|
33,55
|
| 02-07-2024 |
4.773.734 |
0,51%
|
33,62
|
33,54
|
33,87
|
33,76
|
| 01-07-2024 |
4.524.445 |
0,42%
|
33,48
|
33,305
|
33,81
|
33,59
|
| 28-06-2024 |
6.843.531 |
1,27%
|
33,16
|
33,075
|
33,60
|
33,45
|
| 27-06-2024 |
3.917.200 |
0,06%
|
33,01
|
32,94
|
33,215
|
33,03
|
| 26-06-2024 |
4.754.866 |
0,92%
|
32,71
|
32,58
|
33,215
|
33,01
|
| 25-06-2024 |
5.150.965 |
-1,51%
|
33,09
|
32,30
|
33,09
|
32,71
|
| 24-06-2024 |
3.376.959 |
-0,60%
|
33,64
|
33,195
|
33,81
|
33,21
|
| 21-06-2024 |
10.355.442 |
0,30%
|
33,44
|
33,11
|
33,53
|
33,41
|
| 20-06-2024 |
4.587.672 |
0,85%
|
32,83
|
32,78
|
33,365
|
33,31
|
| 19-06-2024 |
5.257.183 |
0,00%
|
32,71
|
32,605
|
33,06
|
33,03
|
| 18-06-2024 |
5.257.183 |
2,64%
|
32,71
|
32,605
|
33,06
|
33,03
|
| 17-06-2024 |
8.845.746 |
1,34%
|
32,01
|
31,93
|
32,71
|
32,61
|
| 14-06-2024 |
7.808.964 |
-1,08%
|
32,32
|
31,74
|
32,35
|
32,18
|
| 13-06-2024 |
3.998.011 |
-0,70%
|
32,79
|
32,22
|
32,63
|
32,53
|
| 12-06-2024 |
5.208.365 |
0,28%
|
32,79
|
32,54
|
33,12
|
32,76
|
| 11-06-2024 |
4.510.016 |
-0,79%
|
32,68
|
32,56
|
32,83
|
32,67
|
| 10-06-2024 |
5.422.504 |
0,64%
|
32,67
|
32,46
|
32,93
|
32,96
|
| 07-06-2024 |
4.935.322 |
-0,73%
|
32,86
|
32,66
|
33,25
|
32,75
|
| 06-06-2024 |
4.131.003 |
-0,18%
|
32,86
|
32,84
|
33,135
|
32,99
|
| 05-06-2024 |
4.279.277 |
0,85%
|
32,86
|
32,59
|
33,13
|
33,05
|
| 04-06-2024 |
4.736.267 |
-1,24%
|
33,75
|
32,745
|
33,21
|
32,77
|
| 03-06-2024 |
6.713.884 |
-1,69%
|
33,75
|
32,87
|
33,87
|
33,18
|
| 31-05-2024 |
21.960.347 |
1,72%
|
33,33
|
33,125
|
33,83
|
33,75
|
| 30-05-2024 |
7.927.437 |
0,18%
|
33,24
|
33,23
|
33,51
|
33,30
|
| 29-05-2024 |
5.544.403 |
-0,72%
|
33,21
|
33,08
|
33,47
|
33,24
|
| 28-05-2024 |
4.733.642 |
-0,89%
|
33,59
|
33,37
|
33,92
|
33,48
|
| 27-05-2024 |
3.546.152 |
0,00%
|
33,59
|
33,515
|
33,82
|
33,78
|
| 24-05-2024 |
3.546.152 |
-0,68%
|
33,59
|
33,515
|
33,82
|
33,78
|
| 23-05-2024 |
6.673.184 |
-1,50%
|
33,11
|
33,44
|
34,115
|
33,50
|
| 22-05-2024 |
11.929.045 |
2,84%
|
33,11
|
33,11
|
34,0375
|
34,01
|
| 21-05-2024 |
6.182.765 |
-1,02%
|
33,53
|
32,94
|
33,36
|
33,07
|
| 20-05-2024 |
5.124.681 |
-0,33%
|
33,53
|
33,15
|
33,63
|
33,41
|
| 17-05-2024 |
5.476.935 |
-1,21%
|
33,92
|
33,47
|
33,922
|
33,52
|
| 16-05-2024 |
6.974.837 |
0,27%
|
34,18
|
33,73
|
34,00
|
33,93
|
| 15-05-2024 |
6.717.868 |
-0,27%
|
34,18
|
33,79
|
34,335
|
33,84
|
| 14-05-2024 |
9.334.901 |
-1,71%
|
34,52
|
33,81
|
34,67
|
33,93
|
| 13-05-2024 |
6.921.842 |
0,41%
|
34,58
|
34,13
|
34,62
|
34,52
|
| 10-05-2024 |
5.448.762 |
-0,35%
|
34,62
|
34,245
|
34,69
|
34,38
|
| 09-05-2024 |
7.356.388 |
0,82%
|
34,22
|
34,11
|
34,65
|
34,50
|
| 08-05-2024 |
5.447.561 |
0,77%
|
33,87
|
33,84
|
34,2475
|
34,22
|
| 07-05-2024 |
5.851.219 |
0,83%
|
33,87
|
33,85
|
34,135
|
33,96
|
| 06-05-2024 |
5.904.601 |
-0,50%
|
33,87
|
33,55
|
33,93
|
33,68
|
| 03-05-2024 |
4.419.691 |
1,10%
|
33,82
|
33,66
|
33,97
|
33,94
|
| 02-05-2024 |
6.009.781 |
1,11%
|
33,31
|
33,155
|
33,76
|
33,57
|
| 01-05-2024 |
6.927.583 |
-0,06%
|
33,64
|
32,96
|
33,52
|
33,20
|
| 30-04-2024 |
10.429.218 |
-2,15%
|
33,64
|
33,135
|
33,97
|
33,22
|
| 29-04-2024 |
6.734.122 |
-0,12%
|
33,64
|
33,75
|
34,16
|
33,95
|
| 26-04-2024 |
6.918.197 |
-0,12%
|
33,64
|
33,58
|
34,17
|
33,99
|
| 25-04-2024 |
6.368.172 |
1,07%
|
34,57
|
33,6439
|
34,195
|
34,03
|
| 24-04-2024 |
12.270.009 |
-3,02%
|
34,57
|
33,4149
|
34,43
|
33,67
|
| 23-04-2024 |
11.259.909 |
0,29%
|
34,57
|
34,505
|
34,97
|
34,72
|
| 22-04-2024 |
9.170.087 |
0,82%
|
34,57
|
34,225
|
34,76
|
34,62
|
| 19-04-2024 |
8.149.719 |
-0,15%
|
34,75
|
34,205
|
34,61
|
34,34
|
| 18-04-2024 |
15.804.089 |
0,67%
|
34,75
|
34,08
|
35,00
|
34,39
|
| 17-04-2024 |
14.176.260 |
-1,95%
|
35,16
|
33,92
|
34,77
|
34,16
|
| 16-04-2024 |
7.540.311 |
-0,85%
|
35,16
|
34,76
|
35,25
|
34,84
|
| 15-04-2024 |
8.257.714 |
-0,57%
|
35,16
|
34,985
|
35,83
|
35,14
|
| 12-04-2024 |
10.577.794 |
-0,25%
|
35,16
|
35,11
|
35,475
|
35,34
|
| 11-04-2024 |
7.093.720 |
0,06%
|
35,36
|
35,15
|
35,6977
|
35,43
|
| 10-04-2024 |
7.687.167 |
-1,50%
|
36,00
|
35,28
|
35,66
|
35,41
|
| 09-04-2024 |
8.341.861 |
-0,28%
|
36,00
|
35,66
|
36,14
|
35,95
|
| 08-04-2024 |
7.912.019 |
-0,69%
|
36,28
|
36,00
|
36,40
|
36,05
|
| 05-04-2024 |
5.789.655 |
0,50%
|
36,28
|
36,15
|
36,505
|
36,30
|
| 04-04-2024 |
8.990.873 |
-0,82%
|
36,62
|
35,9641
|
36,765
|
36,12
|
| 03-04-2024 |
5.502.776 |
-0,25%
|
36,71
|
36,29
|
36,82
|
36,42
|
| 02-04-2024 |
6.919.899 |
-0,73%
|
36,71
|
36,30
|
36,76
|
36,51
|
| 01-04-2024 |
8.308.201 |
-0,78%
|
36,34
|
36,56
|
37,00
|
36,78
|
| 28-03-2024 |
3.817.109 |
0,62%
|
36,34
|
36,69
|
37,17
|
37,07
|
| 27-03-2024 |
5.216.098 |
1,97%
|
36,34
|
36,25
|
36,855
|
36,84
|
| 26-03-2024 |
9.894.816 |
-1,93%
|
35,86
|
35,73
|
36,68
|
36,13
|
| 25-03-2024 |
4.388.268 |
-1,37%
|
37,97
|
36,75
|
37,395
|
36,84
|
| 22-03-2024 |
6.996.000 |
-1,37%
|
37,97
|
37,335
|
38,03
|
37,35
|
| 21-03-2024 |
6.437.300 |
0,69%
|
37,82
|
37,46
|
37,88
|
37,87
|
| 20-03-2024 |
8.545.913 |
1,70%
|
36,94
|
36,795
|
37,68
|
37,61
|
| 19-03-2024 |
10.038.569 |
-0,88%
|
37,70
|
36,87
|
37,44
|
36,98
|
| 18-03-2024 |
5.519.771 |
0,92%
|
37,70
|
36,91
|
37,33
|
37,31
|
| 15-03-2024 |
10.303.433 |
0,11%
|
37,70
|
36,92
|
37,365
|
37,07
|
| 14-03-2024 |
7.781.579 |
-1,99%
|
37,70
|
36,70
|
37,725
|
37,03
|
| 13-03-2024 |
6.580.801 |
-0,11%
|
37,82
|
37,50
|
37,925
|
37,78
|
| 12-03-2024 |
6.101.127 |
-0,58%
|
37,89
|
37,72
|
38,135
|
37,82
|
| 11-03-2024 |
3.746.539 |
-0,39%
|
38,27
|
37,85
|
38,35
|
38,04
|
| 08-03-2024 |
3.518.521 |
0,71%
|
37,94
|
37,94
|
38,325
|
38,19
|
| 07-03-2024 |
4.275.441 |
-0,45%
|
38,41
|
37,87
|
38,46
|
37,92
|
| 06-03-2024 |
4.825.475 |
-0,42%
|
38,21
|
38,04
|
38,5075
|
38,09
|
| 05-03-2024 |
7.513.680 |
-0,34%
|
38,44
|
38,085
|
38,61
|
38,25
|
| 04-03-2024 |
4.491.338 |
0,39%
|
37,86
|
38,0925
|
38,395
|
38,38
|
| 01-03-2024 |
4.919.669 |
0,90%
|
37,86
|
37,63
|
38,25
|
38,28
|
| 29-02-2024 |
8.917.352 |
0,69%
|
37,86
|
37,73
|
38,09
|
37,94
|
| 28-02-2024 |
6.324.810 |
-0,42%
|
38,18
|
37,66
|
38,10
|
37,68
|
Por favor leia o