CSX Corporation (CSX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
5.582.432 |
-1,19%
|
32,73
|
32,45
|
32,90
|
32,47
|
| 11/09/2025 |
5.430.450 |
2,54%
|
32,00
|
31,96
|
32,89
|
32,85
|
| 10/09/2025 |
4.637.292 |
-0,56%
|
32,25
|
31,80
|
32,38
|
32,05
|
| 09/09/2025 |
5.565.182 |
-0,68%
|
32,58
|
32,20
|
32,58
|
32,20
|
| 08/09/2025 |
5.932.367 |
-0,31%
|
32,58
|
31,995
|
32,59
|
32,43
|
| 05/09/2025 |
6.412.182 |
-0,40%
|
32,46
|
32,1701
|
32,755
|
32,53
|
| 04/09/2025 |
7.743.839 |
1,18%
|
32,16
|
32,05
|
32,70
|
32,66
|
| 03/09/2025 |
14.675.833 |
0,28%
|
32,05
|
31,915
|
32,28
|
32,28
|
| 02/09/2025 |
8.074.201 |
-0,98%
|
32,30
|
31,965
|
32,30
|
32,19
|
| 29/08/2025 |
7.396.564 |
-0,06%
|
32,53
|
32,26
|
32,77
|
32,51
|
| 28/08/2025 |
8.263.644 |
0,37%
|
32,71
|
32,51
|
33,20
|
32,53
|
| 27/08/2025 |
18.718.302 |
0,30%
|
32,30
|
32,0746
|
32,565
|
32,54
|
| 26/08/2025 |
15.988.607 |
-1,23%
|
32,33
|
32,04
|
32,605
|
32,41
|
| 25/08/2025 |
37.786.172 |
-5,13%
|
34,60
|
32,28
|
34,94
|
32,81
|
| 22/08/2025 |
47.740.697 |
-3,60%
|
36,22
|
33,58
|
37,21
|
34,58
|
| 21/08/2025 |
6.365.810 |
-0,33%
|
35,98
|
35,62
|
36,1489
|
35,87
|
| 20/08/2025 |
8.457.348 |
-1,44%
|
36,70
|
35,965
|
36,735
|
35,99
|
| 19/08/2025 |
17.563.908 |
1,50%
|
36,00
|
35,96
|
37,25
|
36,52
|
| 18/08/2025 |
13.605.336 |
-0,91%
|
36,28
|
35,72
|
36,305
|
35,99
|
| 15/08/2025 |
12.869.289 |
0,06%
|
36,47
|
36,005
|
36,4706
|
36,32
|
| 14/08/2025 |
16.493.812 |
0,75%
|
35,97
|
35,69
|
36,535
|
36,35
|
| 13/08/2025 |
15.874.893 |
0,73%
|
36,01
|
35,66
|
36,11
|
36,08
|
| 12/08/2025 |
13.589.128 |
1,68%
|
35,50
|
35,39
|
36,03
|
35,82
|
| 11/08/2025 |
8.055.246 |
-0,49%
|
35,50
|
34,892
|
35,60
|
35,23
|
| 08/08/2025 |
7.026.308 |
0,51%
|
35,30
|
35,30
|
35,815
|
35,43
|
| 07/08/2025 |
10.431.285 |
-2,11%
|
36,14
|
35,18
|
36,19
|
35,25
|
| 06/08/2025 |
8.223.831 |
1,01%
|
35,6699
|
35,50
|
36,10
|
36,01
|
| 05/08/2025 |
6.663.650 |
0,54%
|
35,63
|
35,33
|
35,665
|
35,65
|
| 04/08/2025 |
7.298.137 |
1,26%
|
35,13
|
35,075
|
35,67
|
35,46
|
| 01/08/2025 |
9.849.303 |
-1,48%
|
35,30
|
34,655
|
35,54
|
35,01
|
| 31/07/2025 |
16.221.069 |
0,71%
|
35,11
|
35,01
|
36,05
|
35,54
|
| 30/07/2025 |
6.924.103 |
-0,34%
|
35,4706
|
35,125
|
35,64
|
35,29
|
| 29/07/2025 |
29.628.220 |
-0,81%
|
35,76
|
34,685
|
36,16
|
35,42
|
| 28/07/2025 |
15.333.610 |
-0,14%
|
35,82
|
35,51
|
36,16
|
35,71
|
| 25/07/2025 |
21.198.962 |
2,17%
|
36,36
|
34,94
|
38,15
|
35,76
|
| 24/07/2025 |
23.986.202 |
0,09%
|
35,25
|
34,91
|
38,15
|
35,00
|
| 23/07/2025 |
21.110.999 |
0,57%
|
34,74
|
34,74
|
35,46
|
34,97
|
| 22/07/2025 |
13.366.251 |
2,53%
|
34,74
|
34,27
|
35,26
|
35,23
|
| 21/07/2025 |
9.086.883 |
-0,84%
|
34,87
|
34,10
|
34,87
|
34,36
|
| 18/07/2025 |
14.763.343 |
-0,32%
|
34,37
|
34,04
|
35,61
|
34,39
|
| 17/07/2025 |
19.227.723 |
3,73%
|
33,64
|
33,12
|
34,89
|
34,50
|
| 16/07/2025 |
7.604.496 |
-0,66%
|
33,96
|
33,125
|
34,06
|
33,26
|
| 15/07/2025 |
11.006.337 |
-1,47%
|
33,97
|
33,455
|
34,17
|
33,48
|
| 14/07/2025 |
11.223.585 |
0,09%
|
33,87
|
33,645
|
34,17
|
33,98
|
| 11/07/2025 |
18.733.144 |
1,67%
|
33,28
|
33,2125
|
34,59
|
34,10
|
| 10/07/2025 |
6.373.165 |
0,63%
|
33,43
|
33,05
|
33,98
|
33,54
|
| 09/07/2025 |
6.713.061 |
-0,18%
|
33,08
|
32,98
|
33,62
|
33,33
|
| 08/07/2025 |
6.992.741 |
1,03%
|
33,51
|
32,9735
|
33,62
|
33,39
|
| 07/07/2025 |
5.888.730 |
-1,64%
|
33,50
|
32,9735
|
33,59
|
33,05
|
| 04/07/2025 |
4.671.769 |
-1,07%
|
33,61
|
33,25
|
33,765
|
33,60
|
| 03/07/2025 |
4.671.753 |
0,12%
|
33,47
|
33,25
|
33,755
|
33,60
|
| 02/07/2025 |
5.580.761 |
0,42%
|
32,74
|
32,63
|
33,82
|
33,61
|
| 01/07/2025 |
8.684.204 |
2,57%
|
32,80
|
32,56
|
33,82
|
33,47
|
| 30/06/2025 |
8.893.232 |
-0,85%
|
32,83
|
32,56
|
32,95
|
32,63
|
| 27/06/2025 |
7.785.156 |
1,01%
|
32,60
|
32,445
|
32,98
|
32,91
|
| 26/06/2025 |
9.318.808 |
0,25%
|
32,48
|
32,10
|
32,795
|
32,57
|
| 25/06/2025 |
8.885.800 |
0,03%
|
32,38
|
32,10
|
32,6293
|
32,49
|
| 24/06/2025 |
9.572.908 |
0,19%
|
32,19
|
31,9401
|
32,85
|
32,48
|
| 23/06/2025 |
9.575.469 |
1,12%
|
32,12
|
31,9401
|
32,48
|
32,42
|
| 20/06/2025 |
9.896.931 |
-0,56%
|
32,6205
|
31,8225
|
32,6205
|
32,06
|
| 18/06/2025 |
7.432.749 |
0,37%
|
32,49
|
32,04
|
32,52
|
32,24
|
| 17/06/2025 |
8.716.238 |
-1,35%
|
32,24
|
32,04
|
32,69
|
32,12
|
| 16/06/2025 |
7.861.690 |
1,37%
|
32,16
|
32,15
|
32,615
|
32,56
|
| 13/06/2025 |
6.390.243 |
-0,83%
|
32,17
|
31,99
|
32,475
|
32,12
|
| 12/06/2025 |
6.904.855 |
0,22%
|
32,61
|
31,99
|
32,64
|
32,39
|
| 11/06/2025 |
8.728.276 |
-0,89%
|
32,07
|
31,92
|
33,09
|
32,32
|
| 10/06/2025 |
15.859.618 |
1,97%
|
32,37
|
31,915
|
33,09
|
32,61
|
| 09/06/2025 |
9.184.944 |
-0,78%
|
32,18
|
31,915
|
32,38
|
31,98
|
| 06/06/2025 |
10.019.711 |
1,54%
|
31,91
|
31,64
|
32,345
|
32,23
|
| 05/06/2025 |
8.784.674 |
-0,60%
|
31,84
|
31,64
|
32,06
|
31,74
|
| 04/06/2025 |
10.083.152 |
0,22%
|
31,24
|
31,15
|
32,04
|
31,93
|
| 03/06/2025 |
13.087.759 |
1,99%
|
31,42
|
30,85
|
31,905
|
31,86
|
| 02/06/2025 |
19.085.232 |
-1,11%
|
31,27
|
30,85
|
31,59
|
31,24
|
| 30/05/2025 |
8.503.804 |
0,90%
|
31,47
|
31,18
|
31,77
|
31,59
|
| 29/05/2025 |
10.571.784 |
0,26%
|
31,50
|
31,22
|
31,67
|
31,29
|
| 28/05/2025 |
10.556.108 |
-0,29%
|
31,10
|
30,93
|
31,67
|
31,34
|
| 27/05/2025 |
12.891.301 |
1,98%
|
31,00
|
30,93
|
31,575
|
31,43
|
| 23/05/2025 |
10.948.396 |
0,59%
|
30,52
|
30,17
|
30,96
|
30,82
|
| 22/05/2025 |
11.195.939 |
0,49%
|
31,12
|
30,32
|
31,12
|
30,64
|
| 21/05/2025 |
11.221.751 |
-2,37%
|
31,06
|
30,43
|
31,35
|
30,49
|
| 20/05/2025 |
10.155.807 |
0,06%
|
31,09
|
30,98
|
31,35
|
31,23
|
| 19/05/2025 |
8.243.045 |
-0,35%
|
30,7794
|
30,7794
|
31,23
|
31,21
|
| 16/05/2025 |
7.868.147 |
0,06%
|
30,94
|
30,865
|
31,42
|
31,32
|
| 15/05/2025 |
10.840.627 |
1,00%
|
30,43
|
30,325
|
31,42
|
31,30
|
| 14/05/2025 |
15.585.805 |
1,60%
|
30,31
|
30,25
|
31,12
|
31,03
|
| 13/05/2025 |
12.068.070 |
0,80%
|
29,96
|
29,75
|
30,72
|
30,54
|
| 12/05/2025 |
11.539.123 |
5,43%
|
29,60
|
29,60
|
30,55
|
30,31
|
| 09/05/2025 |
6.552.903 |
-0,76%
|
28,45
|
28,3311
|
29,185
|
28,74
|
| 08/05/2025 |
9.558.335 |
2,08%
|
28,25
|
28,13
|
29,185
|
28,96
|
| 07/05/2025 |
7.783.936 |
1,00%
|
28,21
|
28,045
|
28,495
|
28,37
|
| 06/05/2025 |
5.928.028 |
-1,34%
|
28,54
|
28,045
|
28,775
|
28,09
|
| 05/05/2025 |
6.674.435 |
-0,80%
|
28,53
|
28,39
|
28,775
|
28,47
|
| 02/05/2025 |
8.341.425 |
2,10%
|
28,04
|
27,74
|
28,80
|
28,70
|
| 01/05/2025 |
8.978.576 |
0,14%
|
27,85
|
27,515
|
28,24
|
28,11
|
| 30/04/2025 |
4.768.161 |
0,07%
|
27,74
|
27,515
|
28,116
|
28,07
|
| 29/04/2025 |
6.199.272 |
0,65%
|
27,86
|
27,59
|
28,11
|
28,05
|
| 28/04/2025 |
6.676.333 |
0,11%
|
27,76
|
27,59
|
28,015
|
27,87
|
| 25/04/2025 |
9.658.606 |
-1,07%
|
27,40
|
27,18
|
28,18
|
27,84
|
| 24/04/2025 |
9.924.984 |
1,99%
|
28,27
|
27,18
|
28,51
|
28,14
|
| 23/04/2025 |
10.526.650 |
-0,68%
|
27,62
|
27,46
|
28,51
|
27,59
|
