CSX Corporation (CSX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
10.465.060 |
0,64%
|
35,968
|
35,85
|
36,3258
|
36,18
|
| 03/12/2025 |
10.444.911 |
2,80%
|
35,08
|
34,71
|
35,96
|
35,95
|
| 02/12/2025 |
8.586.543 |
0,34%
|
34,69
|
34,33
|
35,01
|
34,97
|
| 01/12/2025 |
8.158.997 |
-1,40%
|
35,05
|
34,79
|
35,34
|
34,85
|
| 28/11/2025 |
3.809.518 |
0,51%
|
35,2048
|
34,57
|
35,415
|
35,36
|
| 26/11/2025 |
6.894.435 |
1,15%
|
34,90
|
34,81
|
35,55
|
35,17
|
| 25/11/2025 |
8.536.231 |
1,48%
|
33,92
|
33,92
|
34,985
|
34,90
|
| 24/11/2025 |
7.087.433 |
0,32%
|
34,6593
|
33,965
|
34,6593
|
34,39
|
| 21/11/2025 |
9.372.568 |
1,81%
|
33,97
|
33,74
|
34,51
|
34,28
|
| 20/11/2025 |
5.789.500 |
-0,87%
|
34,27
|
33,635
|
34,565
|
33,68
|
| 19/11/2025 |
6.224.542 |
-0,09%
|
34,23
|
33,915
|
34,315
|
33,96
|
| 18/11/2025 |
7.756.464 |
-0,10%
|
34,00
|
33,96
|
34,455
|
33,99
|
| 17/11/2025 |
8.241.196 |
-2,61%
|
34,83
|
33,98
|
34,92
|
34,01
|
| 14/11/2025 |
8.732.303 |
0,06%
|
34,75
|
34,52
|
35,07
|
34,90
|
| 13/11/2025 |
8.001.898 |
-1,44%
|
35,46
|
34,74
|
35,46
|
34,88
|
| 12/11/2025 |
8.765.243 |
1,17%
|
34,8525
|
34,8525
|
35,45
|
35,39
|
| 11/11/2025 |
5.878.606 |
-0,40%
|
35,28
|
34,89
|
35,30
|
34,98
|
| 10/11/2025 |
8.763.684 |
-0,62%
|
35,2001
|
34,78
|
35,48
|
35,12
|
| 07/11/2025 |
5.702.370 |
0,46%
|
35,2009
|
34,925
|
35,35
|
35,34
|
| 06/11/2025 |
3.958.003 |
-0,51%
|
35,1601
|
34,99
|
35,41
|
35,16
|
| 05/11/2025 |
8.221.114 |
-1,49%
|
35,79
|
35,255
|
35,99
|
35,32
|
| 04/11/2025 |
6.170.896 |
0,08%
|
35,77
|
35,06
|
35,92
|
35,84
|
| 03/11/2025 |
8.177.351 |
-0,50%
|
35,93
|
35,41
|
35,9375
|
35,83
|
| 31/10/2025 |
6.072.596 |
1,16%
|
35,46
|
35,31
|
36,12
|
36,02
|
| 30/10/2025 |
4.097.100 |
0,96%
|
35,30
|
35,25
|
35,8758
|
35,64
|
| 29/10/2025 |
6.709.941 |
-1,07%
|
35,529
|
35,055
|
35,66
|
35,30
|
| 28/10/2025 |
5.961.359 |
-0,89%
|
35,85
|
35,365
|
36,00
|
35,68
|
| 27/10/2025 |
7.661.778 |
-0,36%
|
36,13
|
35,655
|
36,45
|
36,00
|
| 24/10/2025 |
8.178.208 |
1,69%
|
35,70
|
35,47
|
36,20
|
36,13
|
| 23/10/2025 |
7.360.956 |
-1,09%
|
35,60
|
35,41
|
36,1198
|
35,53
|
| 22/10/2025 |
9.001.977 |
0,53%
|
35,921
|
35,835
|
36,44
|
35,92
|
| 21/10/2025 |
12.574.889 |
-2,56%
|
36,7246
|
35,70
|
36,74
|
35,73
|
| 20/10/2025 |
10.840.122 |
0,19%
|
36,75
|
36,53
|
37,00
|
36,67
|
| 17/10/2025 |
16.773.065 |
1,70%
|
36,98
|
36,43
|
37,185
|
36,60
|
| 16/10/2025 |
10.072.316 |
-0,77%
|
36,21
|
35,93
|
36,67
|
35,99
|
| 15/10/2025 |
5.366.050 |
0,32%
|
36,31
|
35,8935
|
36,36
|
36,24
|
| 14/10/2025 |
6.105.725 |
1,66%
|
35,33
|
35,02
|
36,16
|
36,13
|
| 13/10/2025 |
6.560.874 |
0,23%
|
36,14
|
35,40
|
36,14
|
35,57
|
| 10/10/2025 |
9.985.931 |
-1,55%
|
36,05
|
35,445
|
36,425
|
35,49
|
| 09/10/2025 |
9.894.646 |
0,28%
|
35,77
|
35,77
|
36,555
|
36,05
|
| 08/10/2025 |
7.136.293 |
-0,13%
|
35,8836
|
35,60
|
36,13
|
35,95
|
| 07/10/2025 |
8.501.210 |
-0,72%
|
36,25
|
35,725
|
36,465
|
35,99
|
| 06/10/2025 |
9.114.874 |
0,67%
|
36,13
|
35,89
|
36,27
|
36,25
|
| 03/10/2025 |
9.180.822 |
1,24%
|
35,57
|
35,41
|
36,055
|
36,01
|
| 02/10/2025 |
10.707.169 |
1,63%
|
34,9197
|
34,84
|
35,59
|
35,57
|
| 01/10/2025 |
10.528.747 |
-1,44%
|
34,98
|
34,455
|
35,17
|
35,00
|
| 30/09/2025 |
9.430.635 |
-0,89%
|
35,7001
|
35,255
|
35,78
|
35,51
|
| 29/09/2025 |
16.978.139 |
5,40%
|
34,98
|
34,85
|
35,92
|
35,83
|
| 26/09/2025 |
6.540.012 |
0,73%
|
33,78
|
33,58
|
34,105
|
34,01
|
| 25/09/2025 |
11.894.009 |
-0,16%
|
33,95
|
33,71
|
34,21
|
33,78
|
| 24/09/2025 |
7.393.064 |
-0,72%
|
34,07
|
33,46
|
34,30
|
33,82
|
| 23/09/2025 |
21.046.759 |
2,62%
|
33,36
|
33,30
|
34,32
|
34,07
|
| 22/09/2025 |
11.626.055 |
0,71%
|
32,98
|
32,82
|
33,455
|
33,20
|
| 19/09/2025 |
12.196.717 |
-1,32%
|
33,48
|
32,89
|
33,59
|
32,98
|
| 18/09/2025 |
6.353.521 |
2,03%
|
32,91
|
31,75
|
33,565
|
33,43
|
| 17/09/2025 |
6.147.367 |
0,91%
|
32,40
|
32,40
|
33,07
|
32,77
|
| 16/09/2025 |
3.355.881 |
-0,11%
|
32,50
|
32,41
|
32,81
|
32,47
|
| 15/09/2025 |
4.365.476 |
0,08%
|
32,48
|
32,18
|
32,71
|
32,50
|
| 12/09/2025 |
5.582.432 |
-1,19%
|
32,73
|
32,45
|
32,90
|
32,47
|
| 11/09/2025 |
5.430.450 |
2,54%
|
32,00
|
31,96
|
32,89
|
32,85
|
| 10/09/2025 |
4.637.292 |
-0,56%
|
32,25
|
31,80
|
32,38
|
32,05
|
| 09/09/2025 |
5.565.182 |
-0,68%
|
32,58
|
32,20
|
32,58
|
32,20
|
| 08/09/2025 |
5.932.367 |
-0,31%
|
32,58
|
31,995
|
32,59
|
32,43
|
| 05/09/2025 |
6.412.182 |
-0,40%
|
32,46
|
32,1701
|
32,755
|
32,53
|
| 04/09/2025 |
7.743.839 |
1,18%
|
32,16
|
32,05
|
32,70
|
32,66
|
| 03/09/2025 |
14.675.833 |
0,28%
|
32,05
|
31,915
|
32,28
|
32,28
|
| 02/09/2025 |
8.074.201 |
-0,98%
|
32,30
|
31,965
|
32,30
|
32,19
|
| 29/08/2025 |
7.396.564 |
-0,06%
|
32,53
|
32,26
|
32,77
|
32,51
|
| 28/08/2025 |
8.263.644 |
0,37%
|
32,71
|
32,51
|
33,20
|
32,53
|
| 27/08/2025 |
18.718.302 |
0,30%
|
32,30
|
32,0746
|
32,565
|
32,54
|
| 26/08/2025 |
15.988.607 |
-1,23%
|
32,33
|
32,04
|
32,605
|
32,41
|
| 25/08/2025 |
37.786.172 |
-5,13%
|
34,60
|
32,28
|
34,94
|
32,81
|
| 22/08/2025 |
47.740.697 |
-3,60%
|
36,22
|
33,58
|
37,21
|
34,58
|
| 21/08/2025 |
6.365.810 |
-0,33%
|
35,98
|
35,62
|
36,1489
|
35,87
|
| 20/08/2025 |
8.457.348 |
-1,44%
|
36,70
|
35,965
|
36,735
|
35,99
|
| 19/08/2025 |
17.563.908 |
1,50%
|
36,00
|
35,96
|
37,25
|
36,52
|
| 18/08/2025 |
13.605.336 |
-0,91%
|
36,28
|
35,72
|
36,305
|
35,99
|
| 15/08/2025 |
12.869.289 |
0,06%
|
36,47
|
36,005
|
36,4706
|
36,32
|
| 14/08/2025 |
16.493.812 |
0,75%
|
35,97
|
35,69
|
36,535
|
36,35
|
| 13/08/2025 |
15.874.893 |
0,73%
|
36,01
|
35,66
|
36,11
|
36,08
|
| 12/08/2025 |
13.589.128 |
1,68%
|
35,50
|
35,39
|
36,03
|
35,82
|
| 11/08/2025 |
8.055.246 |
-0,49%
|
35,50
|
34,892
|
35,60
|
35,23
|
| 08/08/2025 |
7.026.308 |
0,51%
|
35,30
|
35,30
|
35,815
|
35,43
|
| 07/08/2025 |
10.431.285 |
-2,11%
|
36,14
|
35,18
|
36,19
|
35,25
|
| 06/08/2025 |
8.223.831 |
1,01%
|
35,6699
|
35,50
|
36,10
|
36,01
|
| 05/08/2025 |
6.663.650 |
0,54%
|
35,63
|
35,33
|
35,665
|
35,65
|
| 04/08/2025 |
7.298.137 |
1,26%
|
35,13
|
35,075
|
35,67
|
35,46
|
| 01/08/2025 |
9.849.303 |
-1,48%
|
35,30
|
34,655
|
35,54
|
35,01
|
| 31/07/2025 |
16.221.069 |
0,71%
|
35,11
|
35,01
|
36,05
|
35,54
|
| 30/07/2025 |
6.924.103 |
-0,34%
|
35,4706
|
35,125
|
35,64
|
35,29
|
| 29/07/2025 |
29.628.220 |
-0,81%
|
35,76
|
34,685
|
36,16
|
35,42
|
| 28/07/2025 |
15.333.610 |
-0,14%
|
35,82
|
35,51
|
36,16
|
35,71
|
| 25/07/2025 |
21.198.962 |
2,17%
|
36,36
|
34,94
|
38,15
|
35,76
|
| 24/07/2025 |
23.986.202 |
0,09%
|
35,25
|
34,91
|
38,15
|
35,00
|
| 23/07/2025 |
21.110.999 |
0,57%
|
34,74
|
34,74
|
35,46
|
34,97
|
| 22/07/2025 |
13.366.251 |
2,53%
|
34,74
|
34,27
|
35,26
|
35,23
|
| 21/07/2025 |
9.086.883 |
-0,84%
|
34,87
|
34,10
|
34,87
|
34,36
|
| 18/07/2025 |
14.763.343 |
-0,32%
|
34,37
|
34,04
|
35,61
|
34,39
|
| 17/07/2025 |
19.227.723 |
3,73%
|
33,64
|
33,12
|
34,89
|
34,50
|
| 16/07/2025 |
7.604.496 |
-0,66%
|
33,96
|
33,125
|
34,06
|
33,26
|
