CSX Corporation (CSX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
11.006.337 |
-1,47%
|
33,97
|
33,455
|
34,17
|
33,48
|
| 14/07/2025 |
11.223.585 |
0,09%
|
33,87
|
33,645
|
34,17
|
33,98
|
| 11/07/2025 |
18.733.144 |
1,67%
|
33,28
|
33,2125
|
34,59
|
34,10
|
| 10/07/2025 |
6.373.165 |
0,63%
|
33,43
|
33,05
|
33,98
|
33,54
|
| 09/07/2025 |
6.713.061 |
-0,18%
|
33,08
|
32,98
|
33,62
|
33,33
|
| 08/07/2025 |
6.992.741 |
1,03%
|
33,51
|
32,9735
|
33,62
|
33,39
|
| 07/07/2025 |
5.888.730 |
-1,64%
|
33,50
|
32,9735
|
33,59
|
33,05
|
| 04/07/2025 |
4.671.769 |
-1,07%
|
33,61
|
33,25
|
33,765
|
33,60
|
| 03/07/2025 |
4.671.753 |
0,12%
|
33,47
|
33,25
|
33,755
|
33,60
|
| 02/07/2025 |
5.580.761 |
0,42%
|
32,74
|
32,63
|
33,82
|
33,61
|
| 01/07/2025 |
8.684.204 |
2,57%
|
32,80
|
32,56
|
33,82
|
33,47
|
| 30/06/2025 |
8.893.232 |
-0,85%
|
32,83
|
32,56
|
32,95
|
32,63
|
| 27/06/2025 |
7.785.156 |
1,01%
|
32,60
|
32,445
|
32,98
|
32,91
|
| 26/06/2025 |
9.318.808 |
0,25%
|
32,48
|
32,10
|
32,795
|
32,57
|
| 25/06/2025 |
8.885.800 |
0,03%
|
32,38
|
32,10
|
32,6293
|
32,49
|
| 24/06/2025 |
9.572.908 |
0,19%
|
32,19
|
31,9401
|
32,85
|
32,48
|
| 23/06/2025 |
9.575.469 |
1,12%
|
32,12
|
31,9401
|
32,48
|
32,42
|
| 20/06/2025 |
9.896.931 |
-0,56%
|
32,6205
|
31,8225
|
32,6205
|
32,06
|
| 18/06/2025 |
7.432.749 |
0,37%
|
32,49
|
32,04
|
32,52
|
32,24
|
| 17/06/2025 |
8.716.238 |
-1,35%
|
32,24
|
32,04
|
32,69
|
32,12
|
| 16/06/2025 |
7.861.690 |
1,37%
|
32,16
|
32,15
|
32,615
|
32,56
|
| 13/06/2025 |
6.390.243 |
-0,83%
|
32,17
|
31,99
|
32,475
|
32,12
|
| 12/06/2025 |
6.904.855 |
0,22%
|
32,61
|
31,99
|
32,64
|
32,39
|
| 11/06/2025 |
8.728.276 |
-0,89%
|
32,07
|
31,92
|
33,09
|
32,32
|
| 10/06/2025 |
15.859.618 |
1,97%
|
32,37
|
31,915
|
33,09
|
32,61
|
| 09/06/2025 |
9.184.944 |
-0,78%
|
32,18
|
31,915
|
32,38
|
31,98
|
| 06/06/2025 |
10.019.711 |
1,54%
|
31,91
|
31,64
|
32,345
|
32,23
|
| 05/06/2025 |
8.784.674 |
-0,60%
|
31,84
|
31,64
|
32,06
|
31,74
|
| 04/06/2025 |
10.083.152 |
0,22%
|
31,24
|
31,15
|
32,04
|
31,93
|
| 03/06/2025 |
13.087.759 |
1,99%
|
31,42
|
30,85
|
31,905
|
31,86
|
| 02/06/2025 |
19.085.232 |
-1,11%
|
31,27
|
30,85
|
31,59
|
31,24
|
| 30/05/2025 |
8.503.804 |
0,90%
|
31,47
|
31,18
|
31,77
|
31,59
|
| 29/05/2025 |
10.571.784 |
0,26%
|
31,50
|
31,22
|
31,67
|
31,29
|
| 28/05/2025 |
10.556.108 |
-0,29%
|
31,10
|
30,93
|
31,67
|
31,34
|
| 27/05/2025 |
12.891.301 |
1,98%
|
31,00
|
30,93
|
31,575
|
31,43
|
| 23/05/2025 |
10.948.396 |
0,59%
|
30,52
|
30,17
|
30,96
|
30,82
|
| 22/05/2025 |
11.195.939 |
0,49%
|
31,12
|
30,32
|
31,12
|
30,64
|
| 21/05/2025 |
11.221.751 |
-2,37%
|
31,06
|
30,43
|
31,35
|
30,49
|
| 20/05/2025 |
10.155.807 |
0,06%
|
31,09
|
30,98
|
31,35
|
31,23
|
| 19/05/2025 |
8.243.045 |
-0,35%
|
30,7794
|
30,7794
|
31,23
|
31,21
|
| 16/05/2025 |
7.868.147 |
0,06%
|
30,94
|
30,865
|
31,42
|
31,32
|
| 15/05/2025 |
10.840.627 |
1,00%
|
30,43
|
30,325
|
31,42
|
31,30
|
| 14/05/2025 |
15.585.805 |
1,60%
|
30,31
|
30,25
|
31,12
|
31,03
|
| 13/05/2025 |
12.068.070 |
0,80%
|
29,96
|
29,75
|
30,72
|
30,54
|
| 12/05/2025 |
11.539.123 |
5,43%
|
29,60
|
29,60
|
30,55
|
30,31
|
| 09/05/2025 |
6.552.903 |
-0,76%
|
28,45
|
28,3311
|
29,185
|
28,74
|
| 08/05/2025 |
9.558.335 |
2,08%
|
28,25
|
28,13
|
29,185
|
28,96
|
| 07/05/2025 |
7.783.936 |
1,00%
|
28,21
|
28,045
|
28,495
|
28,37
|
| 06/05/2025 |
5.928.028 |
-1,34%
|
28,54
|
28,045
|
28,775
|
28,09
|
| 05/05/2025 |
6.674.435 |
-0,80%
|
28,53
|
28,39
|
28,775
|
28,47
|
| 02/05/2025 |
8.341.425 |
2,10%
|
28,04
|
27,74
|
28,80
|
28,70
|
| 01/05/2025 |
8.978.576 |
0,14%
|
27,85
|
27,515
|
28,24
|
28,11
|
| 30/04/2025 |
4.768.161 |
0,07%
|
27,74
|
27,515
|
28,116
|
28,07
|
| 29/04/2025 |
6.199.272 |
0,65%
|
27,86
|
27,59
|
28,11
|
28,05
|
| 28/04/2025 |
6.676.333 |
0,11%
|
27,76
|
27,59
|
28,015
|
27,87
|
| 25/04/2025 |
9.658.606 |
-1,07%
|
27,40
|
27,18
|
28,18
|
27,84
|
| 24/04/2025 |
9.924.984 |
1,99%
|
28,27
|
27,18
|
28,51
|
28,14
|
| 23/04/2025 |
10.526.650 |
-0,68%
|
27,62
|
27,46
|
28,51
|
27,59
|
| 22/04/2025 |
9.695.570 |
1,17%
|
27,39
|
27,00
|
27,905
|
27,78
|
| 21/04/2025 |
18.785.872 |
-0,80%
|
27,31
|
27,00
|
27,58
|
27,46
|
| 17/04/2025 |
14.561.125 |
1,21%
|
27,62
|
27,16
|
28,02
|
27,68
|
| 16/04/2025 |
16.409.781 |
-1,97%
|
28,23
|
27,16
|
28,445
|
27,35
|
| 15/04/2025 |
7.946.008 |
-1,31%
|
28,23
|
27,835
|
28,445
|
27,90
|
| 14/04/2025 |
9.059.274 |
0,93%
|
27,76
|
27,965
|
28,45
|
28,27
|
| 11/04/2025 |
10.366.388 |
0,68%
|
27,76
|
27,35
|
28,08
|
28,01
|
| 10/04/2025 |
10.295.685 |
-2,93%
|
28,23
|
27,14
|
28,355
|
27,82
|
| 09/04/2025 |
12.417.482 |
7,33%
|
26,43
|
26,37
|
28,78
|
28,66
|
| 08/04/2025 |
11.345.318 |
-1,53%
|
27,52
|
26,31
|
27,97
|
26,69
|
| 07/04/2025 |
19.529.905 |
-0,44%
|
27,23
|
26,2184
|
27,99
|
27,09
|
| 04/04/2025 |
17.650.846 |
-2,79%
|
27,62
|
26,945
|
27,725
|
27,21
|
| 03/04/2025 |
11.157.814 |
-5,88%
|
28,95
|
27,90
|
29,76
|
27,99
|
| 02/04/2025 |
6.939.370 |
0,68%
|
29,28
|
29,14
|
29,76
|
29,74
|
| 01/04/2025 |
8.719.227 |
0,37%
|
29,10
|
29,04
|
29,5691
|
29,54
|
| 31/03/2025 |
12.613.663 |
1,10%
|
29,11
|
29,05
|
29,645
|
29,43
|
| 28/03/2025 |
6.874.490 |
-2,71%
|
29,86
|
29,09
|
29,89
|
29,11
|
| 27/03/2025 |
5.085.589 |
0,07%
|
29,48
|
29,57
|
30,00
|
29,92
|
| 26/03/2025 |
9.793.219 |
1,25%
|
29,48
|
29,265
|
29,945
|
29,90
|
| 25/03/2025 |
8.284.811 |
-1,07%
|
29,84
|
29,48
|
29,84
|
29,53
|
| 24/03/2025 |
9.594.277 |
0,95%
|
29,83
|
29,575
|
29,94
|
29,85
|
| 21/03/2025 |
10.939.258 |
-1,38%
|
29,69
|
29,46
|
29,83
|
29,57
|
| 20/03/2025 |
11.738.390 |
-0,30%
|
30,21
|
29,75
|
30,165
|
29,98
|
| 19/03/2025 |
7.554.167 |
-0,63%
|
30,21
|
29,99
|
30,37
|
30,07
|
| 18/03/2025 |
5.199.354 |
-0,30%
|
30,36
|
29,99
|
30,49
|
30,26
|
| 17/03/2025 |
6.424.525 |
1,07%
|
29,99
|
29,92
|
30,40
|
30,33
|
| 14/03/2025 |
9.405.772 |
3,00%
|
29,33
|
29,22
|
30,05
|
30,01
|
| 13/03/2025 |
10.934.415 |
-1,42%
|
29,60
|
28,98
|
29,74
|
29,13
|
| 12/03/2025 |
9.215.673 |
0,10%
|
30,71
|
29,285
|
29,74
|
29,55
|
| 11/03/2025 |
10.174.191 |
-3,69%
|
30,71
|
29,50
|
30,71
|
29,52
|
| 10/03/2025 |
10.426.236 |
-1,95%
|
31,26
|
30,56
|
31,53
|
30,65
|
| 07/03/2025 |
12.339.276 |
1,07%
|
30,95
|
30,71
|
31,395
|
31,26
|
| 06/03/2025 |
16.049.429 |
0,03%
|
30,95
|
30,545
|
31,075
|
30,93
|
| 05/03/2025 |
13.968.267 |
-0,90%
|
31,82
|
30,615
|
31,54
|
30,92
|
| 04/03/2025 |
13.802.069 |
-2,29%
|
31,82
|
31,17
|
31,905
|
31,20
|
| 03/03/2025 |
8.052.520 |
-0,25%
|
32,15
|
31,74
|
32,395
|
31,93
|
| 28/02/2025 |
12.660.030 |
0,41%
|
32,15
|
31,61
|
32,2699
|
32,01
|
| 27/02/2025 |
5.241.204 |
0,09%
|
31,82
|
31,68
|
32,25
|
31,88
|
| 26/02/2025 |
4.859.096 |
-0,34%
|
31,97
|
31,8101
|
32,17
|
31,98
|
| 25/02/2025 |
6.260.931 |
0,88%
|
32,47
|
31,925
|
32,26
|
32,09
|
| 24/02/2025 |
8.266.372 |
-1,52%
|
32,33
|
31,725
|
32,338
|
31,81
|
| 21/02/2025 |
12.358.261 |
-0,49%
|
32,32
|
31,79
|
32,4053
|
32,30
|
