CSX Corporation (CSX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
04/03/2024	2 349 944	0,39%	38,23	38,10	38,395	38,38
01/03/2024	3 018 143	0,76%	37,80	37,63	38,25	38,23
29/02/2024	7 256 441	0,69%	37,86	37,73	38,10	37,94
28/02/2024	2 679 744	-0,74%	37,84	37,655	38,095	37,68
27/02/2024	3 303 429	-0,58%	38,18	37,795	38,23	37,96
26/02/2024	3 851 082	-0,39%	38,27	38,155	38,70	38,18
23/02/2024	6 906 129	1,16%	37,94	37,86	40,05	38,33
22/02/2024	7 117 262	2,13%	37,21	37,09	38,02	37,89
21/02/2024	2 399 728	0,65%	37,00	36,83	37,155	37,10
20/02/2024	4 355 924	0,38%	36,76	36,45	36,92	36,86
16/02/2024	5 420 609	-0,76%	36,89	36,65	37,015	36,72
15/02/2024	3 262 881	0,00%	37,18	36,89	37,385	37,00
14/02/2024	2 701 650	1,07%	36,63	36,59	37,055	37,00
13/02/2024	3 178 983	-0,71%	36,77	36,345	36,835	36,61
12/02/2024	3 023 153	-0,05%	36,79	36,50	36,915	36,87
09/02/2024	3 363 248	-0,49%	37,12	36,745	37,21	36,89
08/02/2024	3 169 671	0,22%	37,06	36,73	37,14	37,07
07/02/2024	3 275 412	-0,08%	37,20	36,99	37,37	36,99
06/02/2024	3 202 099	0,79%	36,83	36,65	37,15	37,02
05/02/2024	4 423 054	0,55%	36,23	36,21	36,93	36,73
02/02/2024	4 662 903	0,69%	36,28	36,075	36,75	36,53
01/02/2024	4 987 017	1,62%	35,75	35,64	36,28	36,28
31/01/2024	6 336 530	-0,42%	35,96	35,66	36,115	35,70
30/01/2024	4 316 843	0,73%	35,30	35,275	35,995	35,85
29/01/2024	4 075 659	0,57%	35,18	35,055	35,63	35,59
26/01/2024	6 608 183	1,11%	35,13	34,815	35,495	35,39
25/01/2024	7 288 501	1,77%	34,52	33,46	35,01	35,00
24/01/2024	6 887 141	-1,43%	35,00	34,33	35,00	34,39
23/01/2024	3 216 199	0,98%	34,77	34,60	34,935	34,89
19/01/2024	7 067 725	0,29%	34,47	34,32	34,765	34,55
18/01/2024	6 460 247	0,17%	34,37	34,21	34,59	34,45
17/01/2024	2 868 323	-1,01%	34,39	34,185	34,54	34,39
16/01/2024	3 393 368	-0,34%	34,75	34,57	34,95	34,74
12/01/2024	2 103 917	0,84%	34,72	34,475	34,89	34,86
11/01/2024	2 861 544	-0,37%	34,66	34,255	34,66	34,57
10/01/2024	2 401 617	0,26%	34,62	34,51	34,745	34,70
09/01/2024	3 062 183	-0,23%	34,40	34,27	34,64	34,61
08/01/2024	3 922 619	0,20%	34,67	34,41	34,76	34,69
05/01/2024	3 053 446	-0,29%	34,72	34,565	34,91	34,62
04/01/2024	3 797 179	0,17%	34,59	34,56	34,97	34,72
03/01/2024	4 432 216	0,12%	34,64	34,52	34,92	34,66
02/01/2024	3 645 371	-0,14%	34,64	34,455	34,97	34,62
29/12/2023	3 021 248	-0,20%	34,69	34,55	34,775	34,67
28/12/2023	1 646 917	0,26%	34,72	34,605	34,82	34,74
27/12/2023	2 674 388	-0,86%	34,84	34,565	34,88	34,65
26/12/2023	2 305 610	0,92%	34,63	34,57	35,09	34,95
22/12/2023	2 240 847	0,49%	34,55	34,535	34,81	34,63
21/12/2023	3 059 609	0,29%	34,44	34,195	34,49	34,46
20/12/2023	4 706 431	-0,64%	34,31	34,23	34,83	34,36
19/12/2023	4 264 830	0,73%	34,31	34,19	34,61	34,58
18/12/2023	3 722 527	0,97%	34,15	34,12	34,55	34,33
15/12/2023	16 624 745	0,47%	33,76	33,555	34,075	34,00
14/12/2023	5 849 403	1,81%	33,52	33,41	34,04	33,84
13/12/2023	4 580 565	0,06%	33,17	32,78	33,335	33,24
12/12/2023	3 342 846	0,06%	33,39	33,14	33,435	33,22
11/12/2023	4 069 709	0,73%	33,24	33,115	33,315	33,20
08/12/2023	4 925 994	-1,61%	33,45	32,93	33,49	32,96
07/12/2023	3 939 276	-0,06%	33,73	33,44	33,79	33,50
06/12/2023	3 648 565	0,69%	33,52	33,24	33,57	33,52
05/12/2023	2 252 975	-1,10%	33,43	33,13	33,43	33,29
04/12/2023	4 546 507	0,78%	33,31	33,31	33,83	33,66
01/12/2023	4 440 333	3,41%	32,39	32,37	33,43	33,40
30/11/2023	6 687 671	1,80%	31,76	31,72	32,33	32,30
29/11/2023	3 161 257	-1,00%	32,09	31,65	32,16	31,73
28/11/2023	11 123 167	0,34%	31,91	31,875	32,275	32,05
27/11/2023	9 971 787	-2,14%	32,52	31,915	32,5468	31,94
24/11/2023	7 221 878	0,28%	32,54	32,385	32,64	32,64
22/11/2023	13 128 618	0,93%	32,45	32,26	32,60	32,55
21/11/2023	14 009 603	6,02%	32,10	31,935	32,33	32,25