CSX Corporation (CSX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
9.695.570 |
1,17%
|
27,39
|
27,00
|
27,905
|
27,78
|
| 21/04/2025 |
18.785.872 |
-0,80%
|
27,31
|
27,00
|
27,58
|
27,46
|
| 17/04/2025 |
14.561.125 |
1,21%
|
27,62
|
27,16
|
28,02
|
27,68
|
| 16/04/2025 |
16.409.781 |
-1,97%
|
28,23
|
27,16
|
28,445
|
27,35
|
| 15/04/2025 |
7.946.008 |
-1,31%
|
28,23
|
27,835
|
28,445
|
27,90
|
| 14/04/2025 |
9.059.274 |
0,93%
|
27,76
|
27,965
|
28,45
|
28,27
|
| 11/04/2025 |
10.366.388 |
0,68%
|
27,76
|
27,35
|
28,08
|
28,01
|
| 10/04/2025 |
10.295.685 |
-2,93%
|
28,23
|
27,14
|
28,355
|
27,82
|
| 09/04/2025 |
12.417.482 |
7,33%
|
26,43
|
26,37
|
28,78
|
28,66
|
| 08/04/2025 |
11.345.318 |
-1,53%
|
27,52
|
26,31
|
27,97
|
26,69
|
| 07/04/2025 |
19.529.905 |
-0,44%
|
27,23
|
26,2184
|
27,99
|
27,09
|
| 04/04/2025 |
17.650.846 |
-2,79%
|
27,62
|
26,945
|
27,725
|
27,21
|
| 03/04/2025 |
11.157.814 |
-5,88%
|
28,95
|
27,90
|
29,76
|
27,99
|
| 02/04/2025 |
6.939.370 |
0,68%
|
29,28
|
29,14
|
29,76
|
29,74
|
| 01/04/2025 |
8.719.227 |
0,37%
|
29,10
|
29,04
|
29,5691
|
29,54
|
| 31/03/2025 |
12.613.663 |
1,10%
|
29,11
|
29,05
|
29,645
|
29,43
|
| 28/03/2025 |
6.874.490 |
-2,71%
|
29,86
|
29,09
|
29,89
|
29,11
|
| 27/03/2025 |
5.085.589 |
0,07%
|
29,48
|
29,57
|
30,00
|
29,92
|
| 26/03/2025 |
9.793.219 |
1,25%
|
29,48
|
29,265
|
29,945
|
29,90
|
| 25/03/2025 |
8.284.811 |
-1,07%
|
29,84
|
29,48
|
29,84
|
29,53
|
| 24/03/2025 |
9.594.277 |
0,95%
|
29,83
|
29,575
|
29,94
|
29,85
|
| 21/03/2025 |
10.939.258 |
-1,38%
|
29,69
|
29,46
|
29,83
|
29,57
|
| 20/03/2025 |
11.738.390 |
-0,30%
|
30,21
|
29,75
|
30,165
|
29,98
|
| 19/03/2025 |
7.554.167 |
-0,63%
|
30,21
|
29,99
|
30,37
|
30,07
|
| 18/03/2025 |
5.199.354 |
-0,30%
|
30,36
|
29,99
|
30,49
|
30,26
|
| 17/03/2025 |
6.424.525 |
1,07%
|
29,99
|
29,92
|
30,40
|
30,33
|
| 14/03/2025 |
9.405.772 |
3,00%
|
29,33
|
29,22
|
30,05
|
30,01
|
| 13/03/2025 |
10.934.415 |
-1,42%
|
29,60
|
28,98
|
29,74
|
29,13
|
| 12/03/2025 |
9.215.673 |
0,10%
|
30,71
|
29,285
|
29,74
|
29,55
|
| 11/03/2025 |
10.174.191 |
-3,69%
|
30,71
|
29,50
|
30,71
|
29,52
|
| 10/03/2025 |
10.426.236 |
-1,95%
|
31,26
|
30,56
|
31,53
|
30,65
|
| 07/03/2025 |
12.339.276 |
1,07%
|
30,95
|
30,71
|
31,395
|
31,26
|
| 06/03/2025 |
16.049.429 |
0,03%
|
30,95
|
30,545
|
31,075
|
30,93
|
| 05/03/2025 |
13.968.267 |
-0,90%
|
31,82
|
30,615
|
31,54
|
30,92
|
| 04/03/2025 |
13.802.069 |
-2,29%
|
31,82
|
31,17
|
31,905
|
31,20
|
| 03/03/2025 |
8.052.520 |
-0,25%
|
32,15
|
31,74
|
32,395
|
31,93
|
| 28/02/2025 |
12.660.030 |
0,41%
|
32,15
|
31,61
|
32,2699
|
32,01
|
| 27/02/2025 |
5.241.204 |
0,09%
|
31,82
|
31,68
|
32,25
|
31,88
|
| 26/02/2025 |
4.859.096 |
-0,34%
|
31,97
|
31,8101
|
32,17
|
31,98
|
| 25/02/2025 |
6.260.931 |
0,88%
|
32,47
|
31,925
|
32,26
|
32,09
|
| 24/02/2025 |
8.266.372 |
-1,52%
|
32,33
|
31,725
|
32,338
|
31,81
|
| 21/02/2025 |
12.358.261 |
-0,49%
|
32,32
|
31,79
|
32,4053
|
32,30
|
| 20/02/2025 |
7.313.362 |
0,15%
|
33,53
|
32,12
|
32,55
|
32,46
|
| 19/02/2025 |
7.928.836 |
-3,66%
|
33,40
|
32,315
|
33,55
|
32,41
|
| 18/02/2025 |
5.167.586 |
0,81%
|
33,25
|
33,275
|
33,74
|
33,64
|
| 17/02/2025 |
4.214.518 |
0,00%
|
33,25
|
33,175
|
33,485
|
33,37
|
| 14/02/2025 |
5.981.364 |
0,82%
|
33,25
|
33,18
|
33,48
|
33,37
|
| 13/02/2025 |
7.620.232 |
0,55%
|
33,09
|
32,83
|
33,14
|
33,10
|
| 12/02/2025 |
5.740.413 |
-0,57%
|
33,00
|
32,62
|
33,05
|
32,92
|
| 11/02/2025 |
6.023.916 |
0,09%
|
33,00
|
32,92
|
33,24
|
33,11
|
| 10/02/2025 |
5.541.678 |
1,50%
|
32,87
|
32,80
|
33,11
|
33,08
|
| 07/02/2025 |
12.965.620 |
-0,46%
|
32,78
|
32,36
|
32,81
|
32,59
|
| 06/02/2025 |
4.401.261 |
0,06%
|
32,98
|
32,64
|
33,12
|
32,74
|
| 05/02/2025 |
5.155.654 |
0,03%
|
32,35
|
32,765
|
33,06
|
32,88
|
| 04/02/2025 |
2.687.477 |
0,95%
|
32,40
|
32,33
|
32,97
|
32,87
|
| 03/02/2025 |
10.118.615 |
-1,10%
|
32,88
|
32,045
|
32,945
|
32,51
|
| 31/01/2025 |
16.532.483 |
0,03%
|
32,88
|
32,77
|
33,40
|
32,87
|
| 30/01/2025 |
8.680.007 |
-0,36%
|
32,98
|
32,635
|
33,185
|
32,86
|
| 29/01/2025 |
11.775.579 |
0,92%
|
32,75
|
32,75
|
33,615
|
32,98
|
| 28/01/2025 |
10.724.264 |
-2,85%
|
32,85
|
32,65
|
33,65
|
32,68
|
| 27/01/2025 |
13.854.096 |
2,91%
|
32,85
|
32,57
|
33,82
|
33,64
|
| 24/01/2025 |
18.408.556 |
-2,91%
|
33,84
|
32,01
|
33,02
|
32,69
|
| 23/01/2025 |
12.297.296 |
1,38%
|
33,25
|
33,475
|
34,075
|
33,67
|
| 22/01/2025 |
9.938.746 |
-0,09%
|
33,02
|
33,05
|
33,50
|
33,24
|
| 21/01/2025 |
7.201.530 |
1,65%
|
33,02
|
32,775
|
33,28
|
33,27
|
| 20/01/2025 |
13.656.569 |
0,00%
|
33,22
|
32,66
|
33,22
|
32,73
|
| 17/01/2025 |
16.742.911 |
-0,73%
|
33,22
|
32,665
|
33,22
|
32,73
|
| 16/01/2025 |
13.747.971 |
1,57%
|
32,33
|
32,02
|
32,975
|
32,97
|
| 15/01/2025 |
9.170.174 |
1,00%
|
32,01
|
32,43
|
32,70
|
32,46
|
| 14/01/2025 |
9.464.923 |
0,69%
|
32,01
|
31,92
|
32,19
|
32,14
|
| 13/01/2025 |
11.796.077 |
0,35%
|
31,66
|
31,53
|
31,965
|
31,89
|
| 10/01/2025 |
9.463.400 |
-1,30%
|
32,20
|
31,715
|
32,14
|
31,78
|
| 09/01/2025 |
4.985.052 |
-0,59%
|
32,20
|
31,875
|
32,305
|
32,20
|
| 08/01/2025 |
4.579.040 |
0,03%
|
32,01
|
31,875
|
32,305
|
32,20
|
| 07/01/2025 |
9.286.506 |
0,59%
|
32,27
|
31,99
|
32,41
|
32,19
|
| 06/01/2025 |
8.951.641 |
-1,05%
|
32,27
|
31,985
|
32,49
|
32,00
|
| 03/01/2025 |
9.803.975 |
0,56%
|
32,55
|
32,115
|
32,505
|
32,34
|
| 02/01/2025 |
6.339.043 |
-0,34%
|
32,55
|
32,065
|
32,625
|
32,16
|
| 31/12/2024 |
0 |
0,37%
|
32,32
|
32,19
|
32,39
|
32,27
|
| 30/12/2024 |
4.411.776 |
-0,96%
|
32,20
|
31,92
|
32,34
|
32,27
|
| 27/12/2024 |
7.363.578 |
-0,25%
|
32,20
|
32,17
|
32,68
|
32,46
|
| 26/12/2024 |
4.605.323 |
-0,15%
|
32,39
|
32,33
|
32,57
|
32,52
|
| 24/12/2024 |
0 |
1,09%
|
31,69
|
32,17
|
32,61
|
32,57
|
| 23/12/2024 |
7.757.388 |
1,16%
|
31,69
|
31,65
|
32,28
|
32,22
|
| 20/12/2024 |
5.783.612 |
0,86%
|
32,12
|
31,43
|
32,20
|
31,85
|
| 19/12/2024 |
6.548.141 |
-1,56%
|
32,12
|
31,56
|
32,46
|
31,58
|
| 18/12/2024 |
0 |
-2,58%
|
32,81
|
32,07
|
33,0575
|
32,08
|
| 17/12/2024 |
8.215.845 |
-0,03%
|
33,25
|
32,71
|
33,15
|
32,93
|
| 16/12/2024 |
8.198.952 |
-0,90%
|
33,59
|
32,86
|
33,33
|
32,94
|
| 13/12/2024 |
6.954.930 |
-1,31%
|
33,59
|
33,24
|
33,74
|
33,24
|
| 12/12/2024 |
6.838.448 |
0,21%
|
33,67
|
33,52
|
33,93
|
33,68
|
| 11/12/2024 |
8.738.655 |
-1,64%
|
33,92
|
33,581
|
34,23
|
33,61
|
| 10/12/2024 |
6.348.096 |
0,59%
|
34,17
|
33,71
|
34,46
|
34,17
|
| 09/12/2024 |
4.882.443 |
-1,39%
|
34,75
|
33,91
|
34,63
|
33,97
|
| 06/12/2024 |
7.744.994 |
-0,49%
|
34,75
|
34,44
|
34,90
|
34,45
|
| 05/12/2024 |
7.916.068 |
-1,93%
|
35,37
|
34,59
|
35,35
|
34,62
|
| 04/12/2024 |
11.839.297 |
-1,94%
|
35,89
|
34,89
|
35,95
|
35,30
|
| 03/12/2024 |
5.304.970 |
-0,94%
|
36,27
|
35,79
|
36,48
|
36,00
|
| 02/12/2024 |
8.414.998 |
-0,58%
|
36,42
|
35,815
|
36,57
|
36,34
|
| 29/11/2024 |
3.756.337 |
-0,41%
|
36,51
|
36,29
|
37,12
|
36,55
|
