CSX Corporation (CSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
7 570 219 |
-1,70%
|
51,59
|
50,215
|
51,59
|
50,79
|
| 22/10/2026 |
15 782 640 |
6,76%
|
50,05
|
49,515
|
52,035
|
51,67
|
| 21/10/2026 |
6 295 784 |
0,52%
|
49,08
|
47,845
|
49,08
|
48,40
|
| 20/10/2026 |
3 785 675 |
0,40%
|
48,09
|
47,50
|
48,455
|
48,08
|
| 19/10/2026 |
3 979 556 |
-1,64%
|
49,00
|
47,88
|
49,04
|
47,88
|
| 16/10/2026 |
4 516 959 |
0,01%
|
49,25
|
48,355
|
49,25
|
48,68
|
| 15/10/2026 |
4 177 063 |
0,87%
|
48,80
|
48,27
|
48,80
|
48,69
|
| 14/10/2026 |
3 804 497 |
1,11%
|
47,60
|
47,59
|
48,29
|
48,28
|
| 13/10/2026 |
3 405 453 |
0,02%
|
48,50
|
47,315
|
48,50
|
47,76
|
| 12/10/2026 |
3 279 577 |
1,04%
|
47,41
|
47,005
|
47,75
|
47,75
|
| 09/10/2026 |
2 388 461 |
-0,19%
|
47,56
|
47,02
|
47,56
|
47,26
|
| 08/10/2026 |
4 256 493 |
1,13%
|
46,81
|
46,76
|
47,445
|
47,34
|
| 07/10/2026 |
3 549 360 |
-1,45%
|
47,72
|
46,76
|
47,72
|
46,81
|
| 06/10/2026 |
4 145 808 |
0,15%
|
47,67
|
47,32
|
47,725
|
47,50
|
| 05/10/2026 |
3 862 223 |
0,00%
|
47,27
|
46,90
|
47,5351
|
47,43
|
| 02/10/2026 |
5 048 471 |
1,91%
|
46,66
|
46,60
|
47,59
|
47,43
|
| 01/10/2026 |
6 488 229 |
0,07%
|
46,51
|
45,86
|
46,555
|
46,54
|
| 30/09/2026 |
6 851 931 |
-0,90%
|
46,92
|
46,50
|
47,30
|
46,51
|
| 29/09/2026 |
4 055 753 |
0,36%
|
46,60
|
46,39
|
47,03
|
46,93
|
| 28/09/2026 |
4 478 332 |
-0,02%
|
46,75
|
46,59
|
47,155
|
46,76
|
| 25/09/2026 |
4 687 752 |
-0,37%
|
47,1292
|
46,54
|
47,1292
|
46,78
|
| 24/09/2026 |
4 941 529 |
-0,49%
|
47,4395
|
46,765
|
47,4395
|
46,95
|
| 23/09/2026 |
5 402 174 |
1,29%
|
46,50
|
46,15
|
47,59
|
47,19
|
| 22/09/2026 |
5 766 175 |
1,31%
|
46,12
|
45,9523
|
46,68
|
46,59
|
| 21/09/2026 |
7 208 886 |
-2,36%
|
46,95
|
45,79
|
47,48
|
45,99
|
| 18/09/2026 |
7 763 921 |
-1,72%
|
48,05
|
47,00
|
48,08
|
47,10
|
| 17/09/2026 |
4 226 221 |
0,00%
|
48,29
|
47,53
|
48,60
|
47,90
|
| 16/09/2026 |
5 777 988 |
-1,56%
|
48,59
|
47,65
|
48,59
|
47,90
|
| 15/09/2026 |
4 616 286 |
-0,51%
|
48,91
|
48,35
|
49,00
|
48,66
|
| 14/09/2026 |
3 604 564 |
-0,08%
|
48,51
|
48,305
|
48,955
|
48,91
|
| 11/09/2026 |
3 477 467 |
-0,18%
|
49,30
|
48,70
|
49,65
|
48,95
|
| 10/09/2026 |
5 590 085 |
1,39%
|
48,5469
|
48,01
|
49,495
|
49,04
|
| 09/09/2026 |
4 172 417 |
-1,29%
|
48,75
|
48,27
|
48,99
|
48,37
|
| 08/09/2026 |
2 786 141 |
-0,82%
|
48,93
|
48,78
|
49,55
|
49,00
|
| 04/09/2026 |
3 940 416 |
0,82%
|
49,2846
|
48,79
|
49,68
|
49,41
|
| 03/09/2026 |
4 754 063 |
0,65%
|
48,5687
|
48,31
|
49,32
|
48,99
|
| 02/09/2026 |
5 263 437 |
-0,09%
|
49,08
|
47,92
|
49,08
|
48,65
|
| 01/09/2026 |
7 478 827 |
-3,52%
|
50,3704
|
47,825
|
50,48
|
48,70
|
| 31/08/2026 |
3 572 467 |
-1,12%
|
51,01
|
50,355
|
51,27
|
50,51
|
| 28/08/2026 |
3 464 958 |
-0,52%
|
51,74
|
50,98
|
51,95
|
51,14
|
| 27/08/2026 |
4 393 481 |
-0,43%
|
51,34
|
51,15
|
51,70
|
51,54
|
| 26/08/2026 |
3 607 220 |
0,47%
|
51,15
|
51,12
|
52,15
|
51,76
|
| 25/08/2026 |
3 972 134 |
0,14%
|
51,84
|
51,12
|
51,88
|
51,51
|
| 24/08/2026 |
4 348 476 |
-0,28%
|
51,99
|
51,225
|
51,998
|
51,44
|
| 21/08/2026 |
6 494 684 |
1,23%
|
51,01
|
50,97
|
51,76
|
51,59
|
| 20/08/2026 |
3 252 905 |
0,50%
|
50,51
|
50,325
|
51,455
|
50,97
|
| 19/08/2026 |
4 215 417 |
0,95%
|
50,53
|
50,26
|
51,56
|
50,68
|
| 18/08/2026 |
4 509 568 |
-0,67%
|
50,695
|
50,195
|
50,695
|
50,24
|
| 17/08/2026 |
3 707 875 |
0,84%
|
50,3181
|
49,66
|
50,99
|
50,58
|
| 14/08/2026 |
2 341 930 |
0,01%
|
50,05
|
50,025
|
50,77
|
50,16
|
| 13/08/2026 |
6 589 443 |
0,12%
|
50,1003
|
50,1003
|
50,68
|
50,14
|
| 12/08/2026 |
4 905 404 |
0,36%
|
46,8845
|
46,8845
|
50,47
|
50,08
|
| 11/08/2026 |
4 303 413 |
-0,40%
|
50,15
|
49,775
|
50,67
|
49,94
|
| 10/08/2026 |
3 730 546 |
-0,37%
|
50,0155
|
49,93
|
50,79
|
50,12
|
| 07/08/2026 |
3 073 980 |
-0,81%
|
50,63
|
50,06
|
50,88
|
50,27
|
| 06/08/2026 |
5 405 525 |
-0,89%
|
51,20
|
50,615
|
51,58
|
50,70
|
| 05/08/2026 |
5 187 213 |
0,21%
|
51,01
|
50,67
|
51,3651
|
51,12
|
| 04/08/2026 |
5 675 661 |
2,41%
|
49,80
|
49,42
|
51,09
|
51,03
|
| 03/08/2026 |
7 599 891 |
-1,11%
|
50,50
|
49,60
|
50,91
|
49,83
|
| 31/07/2026 |
5 193 011 |
0,41%
|
50,84
|
50,095
|
50,57
|
50,40
|
| 30/07/2026 |
6 446 061 |
-1,05%
|
50,75
|
49,78
|
51,53
|
50,19
|
| 29/07/2026 |
6 777 269 |
-0,24%
|
51,322
|
50,30
|
51,322
|
50,74
|
| 28/07/2026 |
6 956 114 |
-1,84%
|
52,3159
|
50,84
|
52,3159
|
50,84
|
| 27/07/2026 |
9 373 404 |
-2,76%
|
53,52
|
51,335
|
53,63
|
51,80
|
| 24/07/2026 |
7 297 968 |
0,79%
|
53,00
|
52,59
|
53,405
|
53,23
|
| 23/07/2026 |
15 242 996 |
6,10%
|
51,975
|
51,65
|
53,30
|
52,81
|
| 22/07/2026 |
7 983 737 |
0,03%
|
50,45
|
49,535
|
50,45
|
49,93
|
| 21/07/2026 |
6 626 009 |
-0,52%
|
49,80
|
49,355
|
50,35
|
49,89
|
| 20/07/2026 |
6 379 258 |
-1,27%
|
51,33
|
49,83
|
51,33
|
50,11
|
| 17/07/2026 |
6 929 702 |
-0,27%
|
51,17
|
50,305
|
51,285
|
50,75
|
| 16/07/2026 |
8 069 493 |
2,94%
|
49,72
|
49,52
|
50,985
|
50,89
|
| 15/07/2026 |
5 051 245 |
-0,98%
|
50,0981
|
48,91
|
50,10
|
49,43
|
| 14/07/2026 |
5 925 194 |
0,56%
|
49,91
|
49,64
|
50,31
|
49,92
|
| 13/07/2026 |
4 518 459 |
0,41%
|
49,64
|
49,43
|
49,90
|
49,64
|
| 10/07/2026 |
3 942 456 |
0,12%
|
49,40
|
49,205
|
49,665
|
49,41
|
| 09/07/2026 |
4 813 734 |
1,34%
|
48,77
|
48,6912
|
49,54
|
49,35
|
| 08/07/2026 |
4 533 783 |
0,38%
|
49,00
|
48,065
|
49,00
|
48,69
|
| 07/07/2026 |
5 694 915 |
-0,64%
|
49,35
|
48,10
|
49,41
|
48,51
|
| 06/07/2026 |
4 730 399 |
-0,13%
|
49,00
|
48,71
|
49,29
|
48,81
|
| 02/07/2026 |
6 406 534 |
1,19%
|
48,60
|
48,40
|
49,21
|
48,89
|
| 01/07/2026 |
6 927 933 |
1,68%
|
48,13
|
47,485
|
48,575
|
48,33
|
| 30/06/2026 |
4 864 292 |
-1,00%
|
48,05
|
47,174
|
48,05
|
47,53
|
| 29/06/2026 |
4 414 470 |
0,70%
|
47,74
|
47,62
|
48,415
|
48,01
|
| 26/06/2026 |
5 991 600 |
0,50%
|
47,57
|
47,19
|
47,94
|
47,66
|
| 25/06/2026 |
4 903 719 |
2,93%
|
46,00
|
45,85
|
47,59
|
47,44
|
| 24/06/2026 |
5 748 587 |
-0,21%
|
46,0003
|
45,79
|
46,895
|
46,06
|
| 23/06/2026 |
4 448 549 |
0,05%
|
45,75
|
45,75
|
46,5199
|
46,16
|
| 18/06/2026 |
10 217 978 |
0,13%
|
46,16
|
45,43
|
46,61
|
46,20
|
| 17/06/2026 |
6 914 730 |
-2,90%
|
46,90
|
45,152
|
46,90
|
45,57
|
| 16/06/2026 |
4 820 726 |
-1,10%
|
47,1812
|
46,83
|
47,83
|
46,90
|
| 15/06/2026 |
5 654 451 |
-0,41%
|
47,85
|
46,82
|
47,85
|
47,39
|
| 12/06/2026 |
6 567 457 |
0,43%
|
47,59
|
47,36
|
48,025
|
47,57
|
| 11/06/2026 |
5 989 427 |
2,00%
|
46,5799
|
46,54
|
47,655
|
47,365
|
| 10/06/2026 |
4 720 813 |
-1,78%
|
47,28
|
46,41
|
47,33
|
46,41
|
| 09/06/2026 |
4 781 751 |
0,38%
|
47,29
|
46,72
|
47,55
|
47,28
|
| 08/06/2026 |
3 998 494 |
0,21%
|
47,22
|
46,86
|
47,39
|
47,11
|
| 05/06/2026 |
6 721 483 |
1,69%
|
46,48
|
46,20
|
47,211
|
46,99
|
| 04/06/2026 |
4 628 192 |
-0,43%
|
47,40
|
45,86
|
47,40
|
46,23
|
| 03/06/2026 |
5 473 710 |
0,67%
|
45,66
|
45,66
|
46,855
|
46,44
|
| 02/06/2026 |
5 447 365 |
0,64%
|
45,7937
|
45,415
|
46,2498
|
46,14
|
