CSX Corporation (CSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24-10-2024 |
4.586.625 |
0,00%
|
33,64
|
33,335
|
33,70
|
33,59
|
| 23-10-2024 |
4.586.625 |
-0,77%
|
33,64
|
33,335
|
33,70
|
33,59
|
| 22-10-2024 |
4.788.303 |
0,56%
|
33,59
|
33,335
|
33,88
|
33,85
|
| 21-10-2024 |
3.629.648 |
-1,35%
|
34,07
|
33,615
|
34,20
|
33,66
|
| 18-10-2024 |
7.844.495 |
3,11%
|
33,20
|
33,13
|
34,325
|
34,12
|
| 17-10-2024 |
8.098.105 |
-6,71%
|
34,00
|
33,09
|
34,28
|
33,09
|
| 16-10-2024 |
5.745.748 |
-0,09%
|
35,79
|
35,425
|
36,18
|
35,47
|
| 15-10-2024 |
4.479.533 |
0,60%
|
35,42
|
35,29
|
35,935
|
35,50
|
| 14-10-2024 |
3.416.165 |
0,94%
|
34,89
|
34,68
|
35,345
|
35,29
|
| 11-10-2024 |
2.445.498 |
1,25%
|
34,71
|
34,595
|
35,00
|
34,96
|
| 10-10-2024 |
2.423.695 |
0,79%
|
34,12
|
34,00
|
34,565
|
34,53
|
| 09-10-2024 |
2.551.110 |
1,15%
|
33,92
|
33,84
|
34,355
|
34,26
|
| 08-10-2024 |
3.012.692 |
0,65%
|
33,71
|
33,60
|
34,12
|
33,87
|
| 07-10-2024 |
4.155.914 |
-2,44%
|
34,24
|
33,535
|
34,27
|
33,65
|
| 04-10-2024 |
3.121.197 |
1,08%
|
34,79
|
34,11
|
35,08
|
34,49
|
| 03-10-2024 |
4.616.038 |
-0,15%
|
34,00
|
33,64
|
34,285
|
34,12
|
| 02-10-2024 |
2.815.618 |
-1,01%
|
34,47
|
34,16
|
34,75
|
34,17
|
| 01-10-2024 |
3.321.177 |
-0,03%
|
34,42
|
34,01
|
34,655
|
34,52
|
| 30-09-2024 |
4.008.893 |
0,00%
|
34,57
|
34,23
|
34,905
|
34,53
|
| 27-09-2024 |
3.636.465 |
1,86%
|
34,27
|
34,27
|
35,02
|
34,53
|
| 26-09-2024 |
2.560.951 |
1,13%
|
33,62
|
33,62
|
34,095
|
33,90
|
| 25-09-2024 |
2.920.590 |
-1,82%
|
34,11
|
33,465
|
34,22
|
33,52
|
| 24-09-2024 |
3.338.312 |
0,35%
|
34,02
|
33,90
|
34,40
|
34,14
|
| 23-09-2024 |
5.355.797 |
-2,61%
|
34,86
|
33,775
|
34,93
|
34,02
|
| 20-09-2024 |
19.650.949 |
0,37%
|
34,66
|
34,27
|
34,96
|
34,93
|
| 19-09-2024 |
4.339.026 |
2,20%
|
34,55
|
34,315
|
34,965
|
34,80
|
| 18-09-2024 |
2.957.532 |
-0,06%
|
34,09
|
33,80
|
34,34
|
34,05
|
| 17-09-2024 |
2.508.557 |
0,77%
|
33,96
|
33,95
|
34,26
|
34,07
|
| 16-09-2024 |
2.640.465 |
0,87%
|
33,75
|
33,565
|
34,135
|
33,81
|
| 13-09-2024 |
2.888.635 |
0,21%
|
33,45
|
33,39
|
33,95
|
33,52
|
| 12-09-2024 |
4.795.608 |
0,45%
|
33,38
|
32,45
|
33,49
|
33,45
|
| 11-09-2024 |
3.392.310 |
-0,63%
|
33,40
|
32,505
|
33,40
|
33,30
|
| 10-09-2024 |
3.554.066 |
-0,74%
|
33,82
|
33,28
|
33,82
|
33,51
|
| 09-09-2024 |
3.765.553 |
1,17%
|
33,53
|
33,27
|
33,855
|
33,76
|
| 06-09-2024 |
3.917.751 |
-1,91%
|
33,98
|
33,33
|
34,07
|
33,37
|
| 05-09-2024 |
3.193.881 |
-2,41%
|
34,79
|
33,915
|
34,89
|
34,02
|
| 04-09-2024 |
2.584.764 |
0,81%
|
34,70
|
34,475
|
35,07
|
34,86
|
| 03-09-2024 |
4.413.855 |
0,91%
|
34,20
|
34,14
|
34,71
|
34,58
|
| 02-09-2024 |
4.340.158 |
0,00%
|
33,99
|
33,71
|
34,32
|
34,27
|
| 30-08-2024 |
4.340.158 |
0,97%
|
33,99
|
33,71
|
34,32
|
34,27
|
| 29-08-2024 |
2.936.192 |
0,65%
|
33,95
|
33,605
|
34,225
|
33,94
|
| 28-08-2024 |
2.994.213 |
0,42%
|
33,60
|
33,425
|
33,90
|
33,72
|
| 27-08-2024 |
2.910.282 |
-0,27%
|
33,61
|
33,505
|
33,76
|
33,58
|
| 26-08-2024 |
2.421.127 |
-0,06%
|
33,92
|
33,61
|
33,94
|
33,67
|
| 23-08-2024 |
3.327.105 |
1,38%
|
33,59
|
33,405
|
33,85
|
33,69
|
| 22-08-2024 |
4.411.684 |
-1,66%
|
33,83
|
32,985
|
33,87
|
33,23
|
| 21-08-2024 |
2.783.380 |
0,63%
|
33,84
|
33,66
|
33,92
|
33,79
|
| 20-08-2024 |
2.657.851 |
-0,18%
|
33,60
|
33,49
|
33,675
|
33,58
|
| 19-08-2024 |
3.385.473 |
0,66%
|
33,42
|
33,29
|
33,675
|
33,64
|
| 16-08-2024 |
4.413.977 |
-0,62%
|
33,59
|
33,28
|
33,66
|
33,42
|
| 15-08-2024 |
5.081.313 |
0,81%
|
33,60
|
33,47
|
33,83
|
33,63
|
| 14-08-2024 |
4.615.733 |
0,42%
|
33,19
|
33,11
|
33,47
|
33,36
|
| 13-08-2024 |
5.385.109 |
-0,84%
|
33,58
|
32,97
|
33,67
|
33,22
|
| 12-08-2024 |
3.584.320 |
-1,47%
|
34,04
|
33,395
|
34,12
|
33,50
|
| 09-08-2024 |
3.029.172 |
-0,73%
|
34,11
|
33,725
|
34,31
|
34,00
|
| 08-08-2024 |
3.241.264 |
1,87%
|
33,71
|
33,62
|
34,375
|
34,25
|
| 07-08-2024 |
4.221.766 |
-0,71%
|
33,84
|
33,60
|
34,44
|
33,62
|
| 06-08-2024 |
5.346.564 |
2,61%
|
32,14
|
32,14
|
34,50
|
33,86
|
| 05-08-2024 |
7.544.067 |
-3,17%
|
34,43
|
32,765
|
34,43
|
33,00
|
| 02-08-2024 |
5.045.467 |
-1,98%
|
34,77
|
33,495
|
34,82
|
34,08
|
| 01-08-2024 |
4.114.263 |
-0,94%
|
35,10
|
34,40
|
35,25
|
34,77
|
| 31-07-2024 |
4.015.928 |
0,23%
|
35,06
|
34,71
|
35,44
|
35,10
|
| 30-07-2024 |
4.635.419 |
1,80%
|
34,43
|
34,36
|
35,09
|
35,02
|
| 29-07-2024 |
3.624.590 |
0,23%
|
34,37
|
34,23
|
34,795
|
34,40
|
| 26-07-2024 |
3.938.232 |
2,14%
|
33,72
|
33,72
|
34,64
|
34,32
|
| 25-07-2024 |
5.112.428 |
1,21%
|
33,32
|
33,09
|
34,075
|
33,60
|
| 24-07-2024 |
6.306.247 |
-1,31%
|
33,64
|
33,115
|
33,64
|
33,20
|
| 23-07-2024 |
4.094.661 |
-2,52%
|
34,28
|
33,615
|
34,31
|
33,64
|
| 22-07-2024 |
4.276.121 |
-0,52%
|
34,81
|
34,10
|
34,81
|
34,51
|
| 19-07-2024 |
3.722.897 |
-0,94%
|
35,10
|
34,415
|
35,17
|
34,69
|
| 18-07-2024 |
3.775.922 |
-1,21%
|
35,32
|
34,94
|
35,46
|
35,02
|
| 17-07-2024 |
4.902.795 |
0,34%
|
35,16
|
35,08
|
35,515
|
35,45
|
| 16-07-2024 |
5.051.292 |
2,11%
|
34,60
|
34,47
|
35,63
|
35,33
|
| 15-07-2024 |
4.923.002 |
2,40%
|
33,90
|
33,77
|
34,875
|
34,60
|
| 12-07-2024 |
2.968.651 |
0,15%
|
33,82
|
33,635
|
34,055
|
33,79
|
| 11-07-2024 |
4.737.825 |
2,49%
|
32,90
|
32,88
|
33,79
|
33,74
|
| 10-07-2024 |
3.564.525 |
1,36%
|
32,50
|
32,38
|
32,95
|
32,92
|
| 09-07-2024 |
5.005.337 |
-2,73%
|
33,20
|
32,07
|
33,26
|
32,48
|
| 08-07-2024 |
3.049.056 |
0,27%
|
32,84
|
32,835
|
33,415
|
33,39
|
| 05-07-2024 |
4.140.372 |
-0,75%
|
33,55
|
33,10
|
33,55
|
33,30
|
| 04-07-2024 |
1.892.569 |
0,00%
|
33,70
|
33,46
|
33,74
|
33,55
|
| 03-07-2024 |
1.892.569 |
-0,62%
|
33,70
|
33,46
|
33,74
|
33,55
|
| 02-07-2024 |
4.773.734 |
0,51%
|
33,62
|
33,54
|
33,87
|
33,76
|
| 01-07-2024 |
4.524.445 |
0,42%
|
33,48
|
33,305
|
33,81
|
33,59
|
| 28-06-2024 |
6.843.531 |
1,27%
|
33,16
|
33,075
|
33,60
|
33,45
|
| 27-06-2024 |
3.917.200 |
0,06%
|
33,01
|
32,94
|
33,215
|
33,03
|
| 26-06-2024 |
4.754.866 |
0,92%
|
32,71
|
32,58
|
33,215
|
33,01
|
| 25-06-2024 |
5.150.965 |
-1,51%
|
33,09
|
32,30
|
33,09
|
32,71
|
| 24-06-2024 |
3.376.959 |
-0,60%
|
33,64
|
33,195
|
33,81
|
33,21
|
| 21-06-2024 |
10.355.442 |
0,30%
|
33,44
|
33,11
|
33,53
|
33,41
|
| 20-06-2024 |
4.587.672 |
0,85%
|
32,83
|
32,78
|
33,365
|
33,31
|
| 19-06-2024 |
5.257.183 |
0,00%
|
32,71
|
32,605
|
33,06
|
33,03
|
| 18-06-2024 |
5.257.183 |
2,64%
|
32,71
|
32,605
|
33,06
|
33,03
|
| 17-06-2024 |
8.845.746 |
1,34%
|
32,01
|
31,93
|
32,71
|
32,61
|
| 14-06-2024 |
7.808.964 |
-1,08%
|
32,32
|
31,74
|
32,35
|
32,18
|
| 13-06-2024 |
3.998.011 |
-0,70%
|
32,79
|
32,22
|
32,63
|
32,53
|
| 12-06-2024 |
5.208.365 |
0,28%
|
32,79
|
32,54
|
33,12
|
32,76
|
| 11-06-2024 |
4.510.016 |
-0,79%
|
32,68
|
32,56
|
32,83
|
32,67
|
| 10-06-2024 |
5.422.504 |
0,64%
|
32,67
|
32,46
|
32,93
|
32,96
|
| 07-06-2024 |
4.935.322 |
-0,73%
|
32,86
|
32,66
|
33,25
|
32,75
|
Por favor leia o