CSX Corporation (CSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
4.941.529 |
-0,49%
|
47,4395
|
46,765
|
47,4395
|
46,95
|
| 23/09/2026 |
5.402.174 |
1,29%
|
46,50
|
46,15
|
47,59
|
47,19
|
| 22/09/2026 |
5.766.175 |
1,31%
|
46,12
|
45,9523
|
46,68
|
46,59
|
| 21/09/2026 |
7.208.886 |
-2,36%
|
46,95
|
45,79
|
47,48
|
45,99
|
| 18/09/2026 |
7.763.921 |
-1,72%
|
48,05
|
47,00
|
48,08
|
47,10
|
| 17/09/2026 |
4.226.221 |
0,00%
|
48,29
|
47,53
|
48,60
|
47,90
|
| 16/09/2026 |
5.777.988 |
-1,56%
|
48,59
|
47,65
|
48,59
|
47,90
|
| 15/09/2026 |
4.616.286 |
-0,51%
|
48,91
|
48,35
|
49,00
|
48,66
|
| 14/09/2026 |
3.604.564 |
-0,08%
|
48,51
|
48,305
|
48,955
|
48,91
|
| 11/09/2026 |
3.477.467 |
-0,18%
|
49,30
|
48,70
|
49,65
|
48,95
|
| 10/09/2026 |
5.590.085 |
1,39%
|
48,5469
|
48,01
|
49,495
|
49,04
|
| 09/09/2026 |
4.172.417 |
-1,29%
|
48,75
|
48,27
|
48,99
|
48,37
|
| 08/09/2026 |
2.786.141 |
-0,82%
|
48,93
|
48,78
|
49,55
|
49,00
|
| 04/09/2026 |
3.940.416 |
0,82%
|
49,2846
|
48,79
|
49,68
|
49,41
|
| 03/09/2026 |
4.754.063 |
0,65%
|
48,5687
|
48,31
|
49,32
|
48,99
|
| 02/09/2026 |
5.263.437 |
-0,09%
|
49,08
|
47,92
|
49,08
|
48,65
|
| 01/09/2026 |
7.478.827 |
-3,52%
|
50,3704
|
47,825
|
50,48
|
48,70
|
| 31/08/2026 |
3.572.467 |
-1,12%
|
51,01
|
50,355
|
51,27
|
50,51
|
| 28/08/2026 |
3.464.958 |
-0,52%
|
51,74
|
50,98
|
51,95
|
51,14
|
| 27/08/2026 |
4.393.481 |
-0,43%
|
51,34
|
51,15
|
51,70
|
51,54
|
| 26/08/2026 |
3.607.220 |
0,47%
|
51,15
|
51,12
|
52,15
|
51,76
|
| 25/08/2026 |
3.972.134 |
0,14%
|
51,84
|
51,12
|
51,88
|
51,51
|
| 24/08/2026 |
4.348.476 |
-0,28%
|
51,99
|
51,225
|
51,998
|
51,44
|
| 21/08/2026 |
6.494.684 |
1,23%
|
51,01
|
50,97
|
51,76
|
51,59
|
| 20/08/2026 |
3.252.905 |
0,50%
|
50,51
|
50,325
|
51,455
|
50,97
|
| 19/08/2026 |
4.215.417 |
0,95%
|
50,53
|
50,26
|
51,56
|
50,68
|
| 18/08/2026 |
4.509.568 |
-0,67%
|
50,695
|
50,195
|
50,695
|
50,24
|
| 17/08/2026 |
3.707.875 |
0,84%
|
50,3181
|
49,66
|
50,99
|
50,58
|
| 14/08/2026 |
2.341.930 |
0,01%
|
50,05
|
50,025
|
50,77
|
50,16
|
| 13/08/2026 |
6.589.443 |
0,12%
|
50,1003
|
50,1003
|
50,68
|
50,14
|
| 12/08/2026 |
4.905.404 |
0,36%
|
46,8845
|
46,8845
|
50,47
|
50,08
|
| 11/08/2026 |
4.303.413 |
-0,40%
|
50,15
|
49,775
|
50,67
|
49,94
|
| 10/08/2026 |
3.730.546 |
-0,37%
|
50,0155
|
49,93
|
50,79
|
50,12
|
| 07/08/2026 |
3.073.980 |
-0,81%
|
50,63
|
50,06
|
50,88
|
50,27
|
| 06/08/2026 |
5.405.525 |
-0,89%
|
51,20
|
50,615
|
51,58
|
50,70
|
| 05/08/2026 |
5.187.213 |
0,21%
|
51,01
|
50,67
|
51,3651
|
51,12
|
| 04/08/2026 |
5.675.661 |
2,41%
|
49,80
|
49,42
|
51,09
|
51,03
|
| 03/08/2026 |
7.599.891 |
-1,11%
|
50,50
|
49,60
|
50,91
|
49,83
|
| 31/07/2026 |
5.193.011 |
0,41%
|
50,84
|
50,095
|
50,57
|
50,40
|
| 30/07/2026 |
6.446.061 |
-1,05%
|
50,75
|
49,78
|
51,53
|
50,19
|
| 29/07/2026 |
6.777.269 |
-0,24%
|
51,322
|
50,30
|
51,322
|
50,74
|
| 28/07/2026 |
6.956.114 |
-1,84%
|
52,3159
|
50,84
|
52,3159
|
50,84
|
| 27/07/2026 |
9.373.404 |
-2,76%
|
53,52
|
51,335
|
53,63
|
51,80
|
| 24/07/2026 |
7.297.968 |
0,79%
|
53,00
|
52,59
|
53,405
|
53,23
|
| 23/07/2026 |
15.242.996 |
6,10%
|
51,975
|
51,65
|
53,30
|
52,81
|
| 22/07/2026 |
7.983.737 |
0,03%
|
50,45
|
49,535
|
50,45
|
49,93
|
| 21/07/2026 |
6.626.009 |
-0,52%
|
49,80
|
49,355
|
50,35
|
49,89
|
| 20/07/2026 |
6.379.258 |
-1,27%
|
51,33
|
49,83
|
51,33
|
50,11
|
| 17/07/2026 |
6.929.702 |
-0,27%
|
51,17
|
50,305
|
51,285
|
50,75
|
| 16/07/2026 |
8.069.493 |
2,94%
|
49,72
|
49,52
|
50,985
|
50,89
|
| 15/07/2026 |
5.051.245 |
-0,98%
|
50,0981
|
48,91
|
50,10
|
49,43
|
| 14/07/2026 |
5.925.194 |
0,56%
|
49,91
|
49,64
|
50,31
|
49,92
|
| 13/07/2026 |
4.518.459 |
0,41%
|
49,64
|
49,43
|
49,90
|
49,64
|
| 10/07/2026 |
3.942.456 |
0,12%
|
49,40
|
49,205
|
49,665
|
49,41
|
| 09/07/2026 |
4.813.734 |
1,34%
|
48,77
|
48,6912
|
49,54
|
49,35
|
| 08/07/2026 |
4.533.783 |
0,38%
|
49,00
|
48,065
|
49,00
|
48,69
|
| 07/07/2026 |
5.694.915 |
-0,64%
|
49,35
|
48,10
|
49,41
|
48,51
|
| 06/07/2026 |
4.730.399 |
-0,13%
|
49,00
|
48,71
|
49,29
|
48,81
|
| 02/07/2026 |
6.406.534 |
1,19%
|
48,60
|
48,40
|
49,21
|
48,89
|
| 01/07/2026 |
6.927.933 |
1,68%
|
48,13
|
47,485
|
48,575
|
48,33
|
| 30/06/2026 |
4.864.292 |
-1,00%
|
48,05
|
47,174
|
48,05
|
47,53
|
| 29/06/2026 |
4.414.470 |
0,70%
|
47,74
|
47,62
|
48,415
|
48,01
|
| 26/06/2026 |
5.991.600 |
0,50%
|
47,57
|
47,19
|
47,94
|
47,66
|
| 25/06/2026 |
4.903.719 |
2,93%
|
46,00
|
45,85
|
47,59
|
47,44
|
| 24/06/2026 |
5.748.587 |
-0,21%
|
46,0003
|
45,79
|
46,895
|
46,06
|
| 23/06/2026 |
4.448.549 |
0,05%
|
45,75
|
45,75
|
46,5199
|
46,16
|
| 18/06/2026 |
10.217.978 |
0,13%
|
46,16
|
45,43
|
46,61
|
46,20
|
| 17/06/2026 |
6.914.730 |
-2,90%
|
46,90
|
45,152
|
46,90
|
45,57
|
| 16/06/2026 |
4.820.726 |
-1,10%
|
47,1812
|
46,83
|
47,83
|
46,90
|
| 15/06/2026 |
5.654.451 |
-0,41%
|
47,85
|
46,82
|
47,85
|
47,39
|
| 12/06/2026 |
6.567.457 |
0,43%
|
47,59
|
47,36
|
48,025
|
47,57
|
| 11/06/2026 |
5.989.427 |
2,00%
|
46,5799
|
46,54
|
47,655
|
47,365
|
| 10/06/2026 |
4.720.813 |
-1,78%
|
47,28
|
46,41
|
47,33
|
46,41
|
| 09/06/2026 |
4.781.751 |
0,38%
|
47,29
|
46,72
|
47,55
|
47,28
|
| 08/06/2026 |
3.998.494 |
0,21%
|
47,22
|
46,86
|
47,39
|
47,11
|
| 05/06/2026 |
6.721.483 |
1,69%
|
46,48
|
46,20
|
47,211
|
46,99
|
| 04/06/2026 |
4.628.192 |
-0,43%
|
47,40
|
45,86
|
47,40
|
46,23
|
| 03/06/2026 |
5.473.710 |
0,67%
|
45,66
|
45,66
|
46,855
|
46,44
|
| 02/06/2026 |
5.447.365 |
0,64%
|
45,7937
|
45,415
|
46,2498
|
46,14
|
| 01/06/2026 |
8.116.176 |
1,33%
|
45,9595
|
44,79
|
46,01
|
45,86
|
| 29/05/2026 |
8.709.053 |
-0,95%
|
45,31
|
44,905
|
45,915
|
45,26
|
| 28/05/2026 |
9.103.854 |
-2,82%
|
47,10
|
45,33
|
47,2045
|
45,67
|
| 27/05/2026 |
5.162.117 |
1,14%
|
46,74
|
46,32
|
47,175
|
47,14
|
| 26/05/2026 |
6.878.185 |
2,40%
|
45,52
|
45,47
|
46,665
|
46,61
|
| 22/05/2026 |
4.597.254 |
-0,84%
|
46,50
|
45,455
|
46,50
|
45,52
|
| 21/05/2026 |
6.319.943 |
-0,09%
|
45,95
|
45,50
|
46,255
|
45,90
|
| 20/05/2026 |
7.551.923 |
-0,30%
|
46,30
|
45,87
|
46,73
|
45,94
|
| 19/05/2026 |
3.713.934 |
-0,23%
|
45,82
|
45,71
|
46,53
|
46,08
|
| 18/05/2026 |
3.936.788 |
1,18%
|
45,4463
|
45,4463
|
46,31
|
46,20
|
| 15/05/2026 |
3.157.640 |
-0,37%
|
45,84
|
45,25
|
45,89
|
45,66
|
| 14/05/2026 |
9.240.884 |
3,42%
|
44,80
|
44,258
|
45,93
|
45,92
|
| 13/05/2026 |
7.739.659 |
-0,29%
|
44,50
|
44,24
|
45,105
|
44,40
|
| 12/05/2026 |
9.985.433 |
-0,47%
|
44,72
|
44,225
|
44,88
|
44,53
|
| 11/05/2026 |
4.477.778 |
-0,20%
|
44,55
|
44,49
|
45,155
|
44,74
|
| 08/05/2026 |
3.587.801 |
0,75%
|
44,78
|
44,46
|
44,985
|
44,83
|
| 07/05/2026 |
6.645.233 |
-2,48%
|
45,79
|
44,39
|
45,80
|
44,46
|
| 06/05/2026 |
5.762.550 |
1,27%
|
45,5473
|
45,01
|
45,81
|
45,60
|
| 05/05/2026 |
5.537.059 |
0,69%
|
45,00
|
44,62
|
45,24
|
45,03
|
| 04/05/2026 |
5.990.181 |
-0,82%
|
45,05
|
44,47
|
45,33
|
44,72
|
| 01/05/2026 |
4.862.339 |
-0,75%
|
45,48
|
45,03
|
45,525
|
45,09
|
