CF Industries Holding Inc (CF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-1,42%
|
77,35
|
75,745
|
77,40
|
76,22
|
| 17-05-2024 |
540.320 |
-1,42%
|
77,35
|
75,745
|
77,40
|
76,22
|
| 16-05-2024 |
1.117.335 |
3,34%
|
74,68
|
74,46
|
77,52
|
77,32
|
| 15-05-2024 |
739.687 |
0,62%
|
74,85
|
74,02
|
75,34
|
74,84
|
| 14-05-2024 |
534.213 |
0,84%
|
73,97
|
73,935
|
74,52
|
74,38
|
| 13-05-2024 |
663.286 |
0,42%
|
74,28
|
73,92
|
75,49
|
74,26
|
| 10-05-2024 |
520.415 |
-0,46%
|
74,70
|
73,83
|
75,17
|
73,95
|
| 09-05-2024 |
727.131 |
1,42%
|
73,54
|
73,41
|
74,64
|
74,29
|
| 08-05-2024 |
1.232.665 |
-2,32%
|
74,49
|
73,04
|
74,62
|
73,25
|
| 07-05-2024 |
1.149.293 |
0,64%
|
74,70
|
74,21
|
75,23
|
74,99
|
| 06-05-2024 |
1.216.551 |
0,57%
|
74,70
|
73,92
|
75,34
|
74,51
|
| 03-05-2024 |
1.090.190 |
0,30%
|
73,86
|
73,41
|
75,12
|
74,09
|
| 02-05-2024 |
2.224.896 |
-5,26%
|
76,50
|
73,125
|
76,41
|
73,87
|
| 01-05-2024 |
761.696 |
-1,27%
|
78,82
|
77,505
|
79,1165
|
77,97
|
| 30-04-2024 |
682.195 |
-2,30%
|
80,66
|
78,84
|
80,66
|
78,97
|
| 29-04-2024 |
539.622 |
1,04%
|
79,49
|
79,695
|
81,41
|
80,83
|
| 26-04-2024 |
663.489 |
0,04%
|
79,49
|
78,98
|
80,09
|
80,00
|
| 25-04-2024 |
678.757 |
0,91%
|
78,30
|
78,285
|
80,00
|
79,97
|
| 24-04-2024 |
687.839 |
0,90%
|
78,30
|
78,125
|
79,41
|
79,25
|
| 23-04-2024 |
763.953 |
-0,33%
|
79,15
|
78,17
|
79,49
|
78,54
|
| 22-04-2024 |
655.878 |
-0,84%
|
79,15
|
78,35
|
79,45
|
78,80
|
| 19-04-2024 |
617.277 |
-0,15%
|
79,55
|
79,295
|
80,645
|
79,47
|
| 18-04-2024 |
2.312.920 |
2,30%
|
80,74
|
79,20
|
81,19
|
79,59
|
| 17-04-2024 |
802.184 |
0,06%
|
78,205
|
77,10
|
78,36
|
77,80
|
| 16-04-2024 |
856.177 |
-0,41%
|
78,03
|
77,67
|
78,8088
|
77,75
|
| 15-04-2024 |
1.053.296 |
-0,04%
|
78,365
|
77,63
|
79,46
|
78,07
|
| 12-04-2024 |
1.766.568 |
-3,39%
|
79,79
|
77,94
|
80,81
|
78,10
|
| 11-04-2024 |
1.094.011 |
-0,06%
|
79,12
|
79,875
|
81,02
|
80,84
|
| 10-04-2024 |
1.764.767 |
-0,28%
|
85,59
|
78,85
|
81,09
|
80,89
|
| 09-04-2024 |
1.351.477 |
1,67%
|
85,59
|
79,50
|
81,42
|
81,12
|
| 08-04-2024 |
2.279.751 |
-6,25%
|
85,59
|
79,68
|
85,39
|
79,79
|
| 05-04-2024 |
1.539.884 |
-1,24%
|
85,59
|
84,34
|
86,18
|
85,11
|
| 04-04-2024 |
1.567.945 |
3,57%
|
83,13
|
82,85
|
86,26
|
86,18
|
| 03-04-2024 |
816.744 |
0,33%
|
83,13
|
82,45
|
83,44
|
83,21
|
| 02-04-2024 |
895.360 |
-0,47%
|
83,57
|
82,335
|
85,025
|
82,94
|
| 01-04-2024 |
704.274 |
0,14%
|
83,57
|
82,665
|
83,745
|
83,33
|
| 28-03-2024 |
961.720 |
0,73%
|
82,015
|
81,922
|
83,935
|
83,21
|
| 27-03-2024 |
1.082.557 |
0,98%
|
82,015
|
81,83
|
82,90
|
82,61
|
| 26-03-2024 |
1.054.725 |
-1,45%
|
82,93
|
81,82
|
83,56
|
81,81
|
| 25-03-2024 |
1.091.906 |
-0,78%
|
84,16
|
82,745
|
84,58
|
83,01
|
| 22-03-2024 |
1.026.248 |
-2,32%
|
85,70
|
83,335
|
86,31
|
83,66
|
| 21-03-2024 |
867.103 |
-0,57%
|
86,28
|
85,19
|
86,85
|
85,65
|
| 20-03-2024 |
1.056.485 |
-0,17%
|
86,145
|
85,33
|
87,035
|
86,14
|
| 19-03-2024 |
1.187.050 |
0,36%
|
85,86
|
85,03
|
86,43
|
86,29
|
| 18-03-2024 |
1.291.048 |
3,07%
|
84,30
|
83,30
|
86,42
|
85,98
|
| 15-03-2024 |
1.341.384 |
-0,36%
|
84,30
|
83,18
|
85,08
|
83,57
|
| 14-03-2024 |
1.207.889 |
-0,96%
|
84,30
|
83,28
|
84,82
|
83,87
|
| 13-03-2024 |
1.004.142 |
-0,86%
|
85,62
|
84,64
|
86,33
|
84,68
|
| 12-03-2024 |
1.033.165 |
0,40%
|
85,06
|
84,42
|
85,69
|
85,41
|
| 11-03-2024 |
846.134 |
0,87%
|
84,145
|
83,44
|
85,16
|
85,07
|
| 08-03-2024 |
1.483.059 |
0,55%
|
81,89
|
83,30
|
85,615
|
84,34
|
| 07-03-2024 |
1.158.593 |
2,82%
|
81,89
|
82,12
|
84,40
|
83,88
|
| 06-03-2024 |
1.837.461 |
2,59%
|
79,79
|
80,935
|
83,285
|
81,58
|
| 05-03-2024 |
1.218.938 |
-0,43%
|
79,79
|
79,34
|
81,24
|
79,52
|
| 04-03-2024 |
1.799.883 |
-3,20%
|
81,39
|
79,81
|
83,205
|
79,86
|
| 01-03-2024 |
1.324.260 |
2,21%
|
79,17
|
81,18
|
82,84
|
82,50
|
| 29-02-2024 |
1.492.175 |
1,03%
|
79,17
|
79,035
|
81,27
|
80,72
|
| 28-02-2024 |
1.181.369 |
0,15%
|
79,44
|
79,32
|
80,74
|
79,90
|
| 27-02-2024 |
1.053.276 |
-0,82%
|
80,44
|
79,71
|
80,85
|
79,78
|
| 26-02-2024 |
799.223 |
0,04%
|
79,28
|
79,71
|
81,07
|
80,44
|
| 23-02-2024 |
1.243.516 |
0,89%
|
79,28
|
79,21
|
81,31
|
80,41
|
| 22-02-2024 |
991.380 |
2,48%
|
78,04
|
77,61
|
80,21
|
79,70
|
| 21-02-2024 |
1.055.570 |
0,75%
|
77,00
|
76,12
|
78,63
|
77,77
|
| 20-02-2024 |
1.414.582 |
-0,66%
|
77,365
|
76,80
|
78,051
|
77,19
|
| 19-02-2024 |
836.465 |
0,00%
|
77,58
|
76,58
|
78,20
|
77,70
|
| 16-02-2024 |
836.465 |
0,16%
|
77,58
|
76,58
|
78,20
|
77,70
|
| 15-02-2024 |
2.140.375 |
-1,01%
|
77,86
|
76,71
|
80,32
|
76,80
|
| 14-02-2024 |
1.042.360 |
1,46%
|
77,20
|
76,17
|
77,88
|
77,64
|
| 13-02-2024 |
1.017.451 |
-2,33%
|
76,92
|
76,52
|
78,745
|
77,02
|
| 12-02-2024 |
781.666 |
1,00%
|
76,92
|
77,91
|
79,27
|
78,86
|
| 09-02-2024 |
835.175 |
2,05%
|
76,92
|
76,67
|
78,51
|
78,08
|
| 08-02-2024 |
509.858 |
0,20%
|
75,95
|
75,54
|
76,5999
|
76,51
|
| 07-02-2024 |
556.380 |
0,29%
|
75,95
|
75,46
|
76,19
|
76,36
|
| 06-02-2024 |
913.295 |
0,05%
|
75,95
|
75,585
|
77,31
|
76,14
|
| 05-02-2024 |
721.117 |
-0,55%
|
76,25
|
74,97
|
76,955
|
76,10
|
| 02-02-2024 |
711.384 |
-0,42%
|
76,25
|
75,21
|
76,87
|
76,52
|
| 01-02-2024 |
1.472.175 |
1,76%
|
76,98
|
75,83
|
77,14
|
76,84
|
| 31-01-2024 |
1.103.429 |
-2,44%
|
76,82
|
75,14
|
76,71
|
75,51
|
| 30-01-2024 |
838.094 |
-0,12%
|
76,82
|
76,615
|
77,83
|
77,40
|
| 29-01-2024 |
790.748 |
0,00%
|
76,92
|
76,69
|
77,75
|
77,49
|
| 26-01-2024 |
968.349 |
0,70%
|
76,92
|
76,74
|
77,94
|
77,49
|
| 25-01-2024 |
895.204 |
0,23%
|
76,92
|
75,045
|
77,35
|
76,95
|
| 24-01-2024 |
698.284 |
0,93%
|
76,27
|
75,80
|
76,808
|
76,77
|
| 23-01-2024 |
973.910 |
1,45%
|
74,49
|
75,445
|
77,00
|
76,06
|
| 22-01-2024 |
856.179 |
-0,03%
|
74,49
|
73,715
|
75,30
|
74,97
|
| 19-01-2024 |
1.087.185 |
-0,04%
|
75,04
|
73,79
|
75,135
|
74,99
|
| 18-01-2024 |
939.158 |
-0,27%
|
74,95
|
73,70
|
75,13
|
75,02
|
| 17-01-2024 |
907.758 |
-1,25%
|
75,34
|
74,7182
|
75,86
|
75,22
|
| 16-01-2024 |
1.006.896 |
-1,32%
|
79,37
|
75,04
|
76,635
|
76,17
|
| 15-01-2024 |
798.114 |
-2,02%
|
79,37
|
76,535
|
79,47
|
77,19
|
| 12-01-2024 |
798.114 |
-2,02%
|
79,37
|
76,535
|
79,47
|
77,19
|
| 11-01-2024 |
800.176 |
0,90%
|
78,24
|
77,84
|
78,97
|
78,78
|
| 10-01-2024 |
816.633 |
-0,38%
|
78,24
|
77,67
|
79,36
|
78,08
|
| 09-01-2024 |
939.073 |
-1,02%
|
79,35
|
78,23
|
79,99
|
78,38
|
| 08-01-2024 |
650.488 |
-2,40%
|
80,27
|
78,23
|
80,3375
|
79,19
|
| 05-01-2024 |
1.182.597 |
0,00%
|
81,20
|
80,22
|
81,60
|
81,14
|
| 04-01-2024 |
889.559 |
-1,89%
|
83,49
|
80,62
|
83,98
|
81,14
|
| 03-01-2024 |
1.073.543 |
1,34%
|
81,25
|
80,86
|
83,26
|
82,70
|
| 02-01-2024 |
1.007.352 |
2,65%
|
79,65
|
78,345
|
81,77
|
81,61
|
| 29-12-2023 |
543.475 |
-0,20%
|
78,94
|
78,345
|
79,775
|
79,501
|
Por favor leia o