CF Industries Holding Inc (CF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	0	-0,45%	70,59	72,62	73,72	72,87
17/07/2024	783.917	-0,45%	70,59	72,62	73,72	72,87
16/07/2024	524.227	3,46%	70,36	70,36	73,51	73,20
15/07/2024	506.073	0,16%	70,29	69,77	70,85	70,75
12/07/2024	415.173	0,41%	70,82	70,07	71,01	70,64
11/07/2024	506.322	0,86%	69,99	69,99	71,33	70,35
10/07/2024	635.282	-0,17%	70,02	69,39	70,19	69,75
09/07/2024	507.275	0,71%	69,19	69,19	70,10	69,87
08/07/2024	427.463	-1,08%	70,10	69,17	70,39	69,38
05/07/2024	1.051.598	0,26%	69,81	69,37	70,52	70,14
04/07/2024	448.262	0,00%	70,83	69,83	71,03	69,96
03/07/2024	448.262	-1,23%	70,83	69,83	71,03	69,96
02/07/2024	651.206	-3,48%	73,59	70,44	73,73	70,83
01/07/2024	394.630	-1,00%	74,29	73,26	74,40	73,38
28/06/2024	1.471.706	-0,86%	75,16	73,86	75,40	74,12
27/06/2024	681.632	-1,92%	75,86	74,71	76,02	74,76
26/06/2024	538.011	1,03%	75,41	75,13	76,32	76,22
25/06/2024	534.610	-0,21%	75,13	75,13	75,98	75,44
24/06/2024	1.364.800	3,41%	73,86	73,86	76,04	75,60
21/06/2024	3.831.060	-1,38%	73,90	72,81	74,18	73,11
20/06/2024	670.174	0,79%	73,92	73,70	75,03	74,13
19/06/2024	581.480	0,00%	74,15	73,31	74,77	73,55
18/06/2024	581.480	0,40%	74,15	73,31	74,77	73,55
17/06/2024	807.623	1,04%	73,42	73,14	74,41	74,02
14/06/2024	707.604	0,42%	72,75	72,54	73,75	73,2578
13/06/2024	1.398.880	-2,98%	75,12	72,46	75,16	72,95
12/06/2024	921.674	-2,11%	77,06	74,81	77,80	75,19
11/06/2024	642.410	-2,36%	77,65	76,30	77,58	76,81
10/06/2024	798.066	1,04%	77,65	77,29	78,97	78,67
07/06/2024	1.021.509	0,72%	77,66	77,18	78,67	77,86
06/06/2024	684.826	0,60%	76,79	76,4363	77,68	77,30
05/06/2024	1.355.291	-4,52%	79,72	76,08	79,816	76,8684
04/06/2024	1.545.368	-0,04%	81,34	79,37	82,14	80,51
03/06/2024	1.276.170	1,02%	79,59	79,1485	80,92	80,54
31/05/2024	928.551	3,57%	76,93	76,40	79,77	79,73
30/05/2024	729.766	-0,16%	77,345	76,26	77,41	76,98
29/05/2024	718.673	-2,05%	78,19	76,8705	78,50	77,10
28/05/2024	872.830	1,55%	77,66	77,64	79,27	78,71
27/05/2024	649.135	0,00%	78,50	77,06	78,50	77,51
24/05/2024	649.135	-2,72%	78,50	77,06	78,50	77,51
23/05/2024	941.762	-1,78%	77,67	77,80	79,505	78,26
22/05/2024	989.270	1,40%	77,67	77,06	80,92	79,68
21/05/2024	679.170	0,03%	78,29	77,59	79,40	78,58
20/05/2024	858.790	3,07%	77,35	76,22	79,22	78,56
17/05/2024	540.320	-1,42%	77,35	75,745	77,40	76,22
16/05/2024	1.117.335	3,34%	74,68	74,46	77,52	77,32
15/05/2024	739.687	0,62%	74,85	74,02	75,34	74,84
14/05/2024	534.213	0,84%	73,97	73,935	74,52	74,38
13/05/2024	663.286	0,42%	74,28	73,92	75,49	74,26
10/05/2024	520.415	-0,46%	74,70	73,83	75,17	73,95
09/05/2024	727.131	1,42%	73,54	73,41	74,64	74,29
08/05/2024	1.232.665	-2,32%	74,49	73,04	74,62	73,25
07/05/2024	1.149.293	0,64%	74,70	74,21	75,23	74,99
06/05/2024	1.216.551	0,57%	74,70	73,92	75,34	74,51
03/05/2024	1.090.190	0,30%	73,86	73,41	75,12	74,09
02/05/2024	2.224.896	-5,26%	76,50	73,125	76,41	73,87
01/05/2024	761.696	-1,27%	78,82	77,505	79,1165	77,97
30/04/2024	682.195	-2,30%	80,66	78,84	80,66	78,97
29/04/2024	539.622	1,04%	79,49	79,695	81,41	80,83
26/04/2024	663.489	0,04%	79,49	78,98	80,09	80,00
25/04/2024	678.757	0,91%	78,30	78,285	80,00	79,97
24/04/2024	687.839	0,90%	78,30	78,125	79,41	79,25
23/04/2024	763.953	-0,33%	79,15	78,17	79,49	78,54
22/04/2024	655.878	-0,84%	79,15	78,35	79,45	78,80
19/04/2024	617.277	-0,15%	79,55	79,295	80,645	79,47
18/04/2024	2.312.920	2,30%	80,74	79,20	81,19	79,59
17/04/2024	802.184	0,06%	78,205	77,10	78,36	77,80
16/04/2024	856.177	-0,41%	78,03	77,67	78,8088	77,75
15/04/2024	1.053.296	-0,04%	78,365	77,63	79,46	78,07
12/04/2024	1.766.568	-3,39%	79,79	77,94	80,81	78,10
11/04/2024	1.094.011	-0,06%	79,12	79,875	81,02	80,84
10/04/2024	1.764.767	-0,28%	85,59	78,85	81,09	80,89
09/04/2024	1.351.477	1,67%	85,59	79,50	81,42	81,12
08/04/2024	2.279.751	-6,25%	85,59	79,68	85,39	79,79
05/04/2024	1.539.884	-1,24%	85,59	84,34	86,18	85,11
04/04/2024	1.567.945	3,57%	83,13	82,85	86,26	86,18
03/04/2024	816.744	0,33%	83,13	82,45	83,44	83,21
02/04/2024	895.360	-0,47%	83,57	82,335	85,025	82,94
01/04/2024	704.274	0,14%	83,57	82,665	83,745	83,33
28/03/2024	961.720	0,73%	82,015	81,922	83,935	83,21
27/03/2024	1.082.557	0,98%	82,015	81,83	82,90	82,61
26/03/2024	1.054.725	-1,45%	82,93	81,82	83,56	81,81
25/03/2024	1.091.906	-0,78%	84,16	82,745	84,58	83,01
22/03/2024	1.026.248	-2,32%	85,70	83,335	86,31	83,66
21/03/2024	867.103	-0,57%	86,28	85,19	86,85	85,65
20/03/2024	1.056.485	-0,17%	86,145	85,33	87,035	86,14
19/03/2024	1.187.050	0,36%	85,86	85,03	86,43	86,29
18/03/2024	1.291.048	3,07%	84,30	83,30	86,42	85,98
15/03/2024	1.341.384	-0,36%	84,30	83,18	85,08	83,57
14/03/2024	1.207.889	-0,96%	84,30	83,28	84,82	83,87
13/03/2024	1.004.142	-0,86%	85,62	84,64	86,33	84,68
12/03/2024	1.033.165	0,40%	85,06	84,42	85,69	85,41
11/03/2024	846.134	0,87%	84,145	83,44	85,16	85,07
08/03/2024	1.483.059	0,55%	81,89	83,30	85,615	84,34
07/03/2024	1.158.593	2,82%	81,89	82,12	84,40	83,88
06/03/2024	1.837.461	2,59%	79,79	80,935	83,285	81,58
05/03/2024	1.218.938	-0,43%	79,79	79,34	81,24	79,52
04/03/2024	1.799.883	-3,20%	81,39	79,81	83,205	79,86
01/03/2024	1.324.260	2,21%	79,17	81,18	82,84	82,50
29/02/2024	1.492.175	1,03%	79,17	79,035	81,27	80,72