CF Industries Holding Inc (CF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.171.147 |
1,88%
|
81,79
|
81,48
|
83,69
|
82,44
|
| 13/02/2025 |
1.929.359 |
0,35%
|
81,23
|
80,20
|
81,44
|
80,96
|
| 12/02/2025 |
3.191.178 |
-4,58%
|
86,78
|
78,8601
|
84,63
|
81,18
|
| 11/02/2025 |
1.194.123 |
-2,21%
|
85,06
|
84,74
|
87,33
|
85,08
|
| 10/02/2025 |
1.343.728 |
3,51%
|
84,00
|
84,80
|
87,40
|
87,00
|
| 07/02/2025 |
1.405.972 |
-0,08%
|
90,055
|
83,46
|
84,87
|
84,05
|
| 06/02/2025 |
3.267.829 |
-6,20%
|
90,055
|
82,90
|
90,065
|
84,12
|
| 05/02/2025 |
1.351.226 |
-4,69%
|
93,11
|
89,47
|
93,40
|
89,68
|
| 04/02/2025 |
614.577 |
1,75%
|
93,11
|
92,59
|
94,62
|
94,09
|
| 03/02/2025 |
751.151 |
0,28%
|
92,04
|
89,37
|
92,605
|
92,47
|
| 31/01/2025 |
698.701 |
0,01%
|
92,35
|
91,455
|
92,70
|
92,21
|
| 30/01/2025 |
851.808 |
-0,35%
|
92,25
|
91,50
|
93,085
|
92,20
|
| 29/01/2025 |
1.097.797 |
2,52%
|
90,55
|
89,88
|
92,61
|
92,52
|
| 28/01/2025 |
977.393 |
1,67%
|
89,15
|
88,295
|
90,69
|
90,25
|
| 27/01/2025 |
948.039 |
0,76%
|
89,15
|
88,295
|
90,13
|
88,77
|
| 24/01/2025 |
2.264.637 |
-7,50%
|
91,91
|
87,71
|
92,39
|
88,10
|
| 23/01/2025 |
725.000 |
1,85%
|
94,26
|
93,535
|
95,595
|
95,24
|
| 22/01/2025 |
945.203 |
-0,16%
|
95,49
|
93,42
|
95,305
|
93,51
|
| 21/01/2025 |
1.443.361 |
-3,45%
|
95,49
|
92,1921
|
96,03
|
93,66
|
| 20/01/2025 |
538.998 |
0,00%
|
97,49
|
96,40
|
97,95
|
97,01
|
| 17/01/2025 |
898.116 |
-0,25%
|
97,56
|
96,40
|
97,96
|
97,05
|
| 16/01/2025 |
937.578 |
0,91%
|
96,605
|
96,605
|
98,24
|
97,25
|
| 15/01/2025 |
917.014 |
1,45%
|
95,04
|
94,665
|
96,78
|
96,37
|
| 14/01/2025 |
1.674.306 |
-0,53%
|
95,04
|
93,96
|
95,5097
|
94,99
|
| 13/01/2025 |
1.643.326 |
7,59%
|
87,40
|
90,375
|
95,72
|
95,50
|
| 10/01/2025 |
878.795 |
2,01%
|
88,22
|
86,01
|
89,16
|
88,76
|
| 09/01/2025 |
836.315 |
-2,27%
|
87,84
|
86,515
|
88,48
|
87,01
|
| 08/01/2025 |
814.574 |
-1,96%
|
87,84
|
86,515
|
88,48
|
86,74
|
| 07/01/2025 |
964.272 |
-1,13%
|
88,60
|
87,91
|
90,00
|
88,75
|
| 06/01/2025 |
839.383 |
1,41%
|
86,31
|
89,24
|
90,57
|
89,76
|
| 03/01/2025 |
764.214 |
3,12%
|
86,54
|
86,40
|
88,63
|
88,51
|
| 02/01/2025 |
676.029 |
0,60%
|
84,26
|
85,46
|
86,92
|
85,83
|
| 31/12/2024 |
0 |
1,54%
|
84,26
|
84,26
|
85,38
|
85,32
|
| 30/12/2024 |
554.726 |
-0,85%
|
84,45
|
83,66
|
85,8599
|
85,8599
|
| 27/12/2024 |
397.644 |
-0,40%
|
84,53
|
84,53
|
85,68
|
84,75
|
| 26/12/2024 |
318.982 |
-0,36%
|
84,97
|
84,81
|
85,67
|
85,09
|
| 24/12/2024 |
0 |
0,65%
|
84,88
|
84,43
|
85,69
|
85,40
|
| 23/12/2024 |
690.381 |
-0,15%
|
84,68
|
84,35
|
85,38
|
84,85
|
| 20/12/2024 |
844.369 |
1,32%
|
83,64
|
83,01
|
85,69
|
84,98
|
| 19/12/2024 |
702.988 |
-0,72%
|
86,02
|
83,01
|
85,94
|
83,82
|
| 18/12/2024 |
0 |
-2,60%
|
86,11
|
84,43
|
86,79
|
84,43
|
| 17/12/2024 |
682.987 |
0,00%
|
86,11
|
85,5001
|
86,815
|
86,68
|
| 16/12/2024 |
735.289 |
-3,15%
|
88,405
|
86,475
|
88,6671
|
86,68
|
| 13/12/2024 |
586.902 |
-0,70%
|
90,97
|
88,67
|
89,96
|
89,50
|
| 12/12/2024 |
555.100 |
0,35%
|
90,97
|
89,65
|
90,98
|
90,13
|
| 11/12/2024 |
574.641 |
1,10%
|
89,15
|
88,815
|
90,00
|
89,82
|
| 10/12/2024 |
743.536 |
0,70%
|
88,25
|
87,40
|
90,005
|
88,84
|
| 09/12/2024 |
544.693 |
-0,27%
|
89,44
|
88,03
|
90,04
|
88,22
|
| 06/12/2024 |
510.395 |
-1,04%
|
91,05
|
88,19
|
89,675
|
88,44
|
| 05/12/2024 |
867.657 |
-2,33%
|
91,05
|
88,70
|
91,345
|
89,37
|
| 04/12/2024 |
857.714 |
-2,80%
|
94,22
|
91,06
|
94,46
|
91,50
|
| 03/12/2024 |
1.178.078 |
3,49%
|
91,82
|
91,24
|
94,27
|
94,14
|
| 02/12/2024 |
712.630 |
1,45%
|
88,84
|
88,84
|
91,55
|
90,96
|
| 29/11/2024 |
390.134 |
1,13%
|
89,89
|
88,24
|
90,03
|
89,66
|
| 27/11/2024 |
458.018 |
0,59%
|
86,76
|
86,76
|
89,4099
|
88,66
|
| 26/11/2024 |
825.799 |
0,86%
|
90,33
|
87,03
|
90,65
|
88,14
|
| 25/11/2024 |
1.087.425 |
-2,67%
|
90,00
|
87,13
|
90,65
|
87,39
|
| 22/11/2024 |
706.875 |
-0,94%
|
89,75
|
89,51
|
91,06
|
89,79
|
| 21/11/2024 |
735.218 |
0,81%
|
87,49
|
84,79
|
91,06
|
90,64
|
| 20/11/2024 |
913.977 |
2,71%
|
86,47
|
86,16
|
90,365
|
89,91
|
| 19/11/2024 |
1.126.850 |
0,18%
|
87,285
|
85,20
|
88,04
|
87,54
|
| 18/11/2024 |
824.962 |
0,36%
|
87,37
|
86,03
|
87,73
|
87,38
|
| 15/11/2024 |
1.212.629 |
2,15%
|
85,90
|
85,22
|
89,41
|
87,07
|
| 14/11/2024 |
609.256 |
0,62%
|
84,26
|
83,76
|
87,21
|
85,24
|
| 13/11/2024 |
641.348 |
1,18%
|
84,22
|
83,73
|
85,815
|
85,21
|
| 12/11/2024 |
1.093.273 |
-1,01%
|
84,00
|
83,45
|
85,22
|
84,22
|
| 11/11/2024 |
833.891 |
1,64%
|
83,71
|
83,45
|
85,09
|
85,08
|
| 08/11/2024 |
1.038.730 |
-1,10%
|
83,35
|
82,72
|
85,00
|
83,71
|
| 07/11/2024 |
1.153.237 |
1,88%
|
83,73
|
82,4701
|
86,20
|
84,64
|
| 06/11/2024 |
1.723.295 |
-4,02%
|
85,97
|
82,4701
|
87,77
|
83,08
|
| 05/11/2024 |
754.950 |
%
|
85,97
|
85,57
|
87,77
|
86,56
|
| 04/11/2024 |
1.091.445 |
%
|
85,34
|
84,17
|
86,77
|
86,41
|
| 01/11/2024 |
776.966 |
%
|
82,95
|
82,72
|
84,4425
|
84,06
|
| 31/10/2024 |
1.483.273 |
%
|
83,83
|
80,74
|
84,62
|
82,25
|
| 30/10/2024 |
644.535 |
%
|
82,09
|
80,94
|
82,22
|
81,78
|
| 29/10/2024 |
554.282 |
%
|
82,09
|
81,33
|
82,19
|
81,36
|
| 25/10/2024 |
580.530 |
%
|
83,66
|
82,89
|
84,94
|
83,22
|
| 24/10/2024 |
520.213 |
%
|
84,54
|
82,89
|
84,94
|
83,22
|
| 23/10/2024 |
664.578 |
%
|
83,715
|
83,705
|
84,51
|
84,17
|
| 22/10/2024 |
582.665 |
%
|
84,10
|
83,405
|
84,23
|
83,89
|
| 21/10/2024 |
466.105 |
%
|
84,19
|
83,69
|
84,65
|
84,18
|
| 18/10/2024 |
494.157 |
%
|
84,96
|
83,50
|
86,01
|
83,99
|
| 17/10/2024 |
560.258 |
%
|
84,96
|
84,20
|
85,775
|
85,78
|
| 16/10/2024 |
643.405 |
%
|
85,95
|
83,1071
|
85,38
|
84,58
|
| 15/10/2024 |
709.929 |
%
|
85,95
|
84,58
|
86,61
|
85,07
|
| 14/10/2024 |
364.096 |
%
|
87,00
|
86,24
|
87,31
|
87,00
|
| 11/10/2024 |
679.269 |
%
|
86,685
|
86,61
|
88,525
|
88,31
|
| 10/10/2024 |
658.670 |
%
|
86,685
|
86,61
|
88,525
|
88,27
|
| 09/10/2024 |
610.403 |
%
|
86,685
|
86,39
|
87,75
|
87,45
|
| 08/10/2024 |
538.818 |
%
|
86,83
|
85,9292
|
87,6693
|
86,81
|
| 07/10/2024 |
1.013.323 |
%
|
90,195
|
87,28
|
90,82
|
88,17
|
| 04/10/2024 |
584.064 |
%
|
87,51
|
89,03
|
90,86
|
90,15
|
| 03/10/2024 |
723.202 |
%
|
87,51
|
87,3765
|
89,46
|
89,29
|
| 02/10/2024 |
889.564 |
%
|
87,79
|
87,78
|
89,59
|
88,15
|
| 01/10/2024 |
963.870 |
%
|
84,99
|
84,95
|
88,15
|
87,21
|
| 30/09/2024 |
543.328 |
%
|
85,59
|
84,99
|
85,96
|
85,80
|
| 27/09/2024 |
410.824 |
%
|
85,52
|
85,20
|
86,70
|
85,64
|
| 26/09/2024 |
573.875 |
%
|
84,035
|
84,11
|
85,19
|
85,01
|
| 25/09/2024 |
471.799 |
%
|
84,36
|
83,52
|
85,35
|
83,84
|
| 24/09/2024 |
630.604 |
%
|
82,05
|
84,23
|
85,35
|
84,89
|
