CF Industries Holding Inc (CF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	844.276	-0,04%	85,42	84,475	85,90	85,48
29-12-2022	1.136.661	-1,04%	86,05	85,15	87,31	85,44
28-12-2022	1.045.233	-1,28%	87,125	85,84	87,98	86,48
27-12-2022	1.282.208	-3,48%	90,80	87,23	91,15	87,58
23-12-2022	209.881	0,98%	90,65	90,00	91,43	90,785
22-12-2022	1.361.346	-3,92%	93,40	88,32	93,31	89,86
21-12-2022	785.612	-0,09%	94,08	92,00	94,24	93,47
20-12-2022	730.797	0,85%	93,13	92,49	94,42	93,51
19-12-2022	1.087.416	-2,50%	95,38	92,03	96,27	92,69
16-12-2022	929.884	0,42%	93,43	92,725	95,29	94,95
15-12-2022	1.184.786	1,58%	92,70	92,52	95,23	94,47
14-12-2022	1.603.395	-4,66%	98,38	93,06	98,28	93,25
13-12-2022	669.661	-0,92%	100,57	97,76	101,07	97,80
12-12-2022	937.267	0,01%	98,70	97,178	99,25	98,705
09-12-2022	689.232	-1,44%	99,92	98,65	101,12	98,70
08-12-2022	640.337	-0,32%	102,46	99,99	103,0102	100,20
07-12-2022	964.805	-1,03%	101,52	99,721	102,1648	100,46
06-12-2022	2.637.696	-1,92%	103,92	100,62	104,63	101,49
05-12-2022	4.186.143	-1,80%	103,71	102,74	108,86	102,50
02-12-2022	2.764.806	0,74%	103,71	102,96	106,04	104,41
01-12-2022	4.234.918	-4,22%	107,99	103,55	108,60	103,62
30-11-2022	5.580.150	1,65%	107,47	103,41	108,79	108,16
29-11-2022	3.455.245	2,01%	104,93	105,13	108,13	106,50
28-11-2022	4.020.679	-3,72%	106,30	104,39	109,01	104,58
25-11-2022	2.115.962	2,31%	106,30	106,30	109,78	108,76
24-11-2022	3.032.159	-3,09%	107,74	105,365	108,94	106,29
23-11-2022	3.032.159	-3,09%	107,74	105,365	108,94	106,29
22-11-2022	5.506.308	6,76%	104,75	104,74	109,78	109,715
21-11-2022	3.906.024	1,53%	101,67	98,835	103,94	102,885
18-11-2022	3.233.002	-0,71%	101,67	98,175	102,86	101,44
17-11-2022	2.909.391	-0,46%	100,96	100,28	103,12	102,23
16-11-2022	3.123.875	-3,78%	105,39	101,865	105,98	102,87
15-11-2022	7.054.347	-0,66%	109,07	102,8501	109,22	107,05
14-11-2022	1.162.411	5,22%	102,32	102,17	108,35	107,77
11-11-2022	2.414.819	-5,24%	106,45	102,13	112,40	102,805
10-11-2022	997.855	3,51%	106,45	104,08	109,62	108,33
09-11-2022	799.941	-3,62%	107,02	104,14	109,41	104,72
08-11-2022	916.783	0,66%	97,48	104,11	109,38	105,0015
07-11-2022	966.968	-0,96%	97,48	102,768	105,69	104,37
04-11-2022	1.126.707	0,14%	97,48	104,87	110,79	105,39
03-11-2022	2.595.114	-1,47%	97,48	95,4356	106,95	101,65
02-11-2022	1.783.559	-4,29%	106,00	101,85	107,45	103,18
01-11-2022	814.734	1,50%	107,93	105,11	108,49	107,85
31-10-2022	1.590.847	0,55%	106,37	104,7552	109,835	106,26
28-10-2022	1.531.484	-1,16%	107,53	103,92	110,58	105,71
27-10-2022	838.629	1,59%	106,44	106,00	108,18	107,00
26-10-2022	825.061	-2,16%	108,40	105,165	109,13	105,37
25-10-2022	942.430	3,38%	103,63	103,66	107,90	107,65
24-10-2022	995.428	-3,01%	107,45	103,05	107,41	104,14
21-10-2022	1.310.439	2,83%	104,80	102,20	107,755	107,37
20-10-2022	1.586.461	3,81%	102,08	100,98	105,63	104,49
19-10-2022	873.492	0,44%	99,87	99,97	103,35	100,685
18-10-2022	1.648.364	1,32%	99,55	99,69	103,9019	100,18
17-10-2022	1.080.077	0,86%	99,55	98,10	101,165	98,88
14-10-2022	1.534.871	-8,40%	107,85	97,24	108,31	98,04
13-10-2022	879.683	4,39%	101,96	100,8801	107,40	107,05
12-10-2022	728.445	-0,27%	105,0015	99,4601	103,29	102,55
11-10-2022	1.004.794	-3,48%	105,0015	102,52	106,76	102,82
10-10-2022	1.061.905	1,57%	106,7985	103,775	108,26	106,45
07-10-2022	858.993	-0,88%	105,27	103,235	106,39	104,80
06-10-2022	1.279.592	3,16%	101,80	101,80	107,74	105,785
05-10-2022	774.351	-2,46%	104,90	101,54	105,09	102,48
04-10-2022	1.194.873	4,76%	102,00	102,00	105,42	105,07
03-10-2022	1.382.076	4,15%	99,165	98,63	101,285	100,24
30-09-2022	1.084.251	-0,66%	96,34	95,00	98,035	96,42
29-09-2022	986.653	-2,96%	96,34	95,96	99,12	97,24
28-09-2022	1.380.371	4,51%	96,34	95,62	100,50	100,19
27-09-2022	1.435.863	6,18%	92,89	92,24	97,14	95,94
26-09-2022	1.170.453	-3,61%	92,89	90,27	95,87	90,40
23-09-2022	1.387.699	-7,57%	98,39	92,33	99,152	93,8463
22-09-2022	662.891	-0,16%	106,08	101,42	104,34	101,535
21-09-2022	810.133	-2,51%	106,08	101,67	106,55	101,69
20-09-2022	1.318.855	0,81%	102,41	100,13	105,56	104,31
19-09-2022	1.129.165	4,96%	96,26	95,8135	103,635	103,475
16-09-2022	1.611.907	-2,58%	101,89	95,34	99,90	98,51
15-09-2022	791.997	-1,91%	101,89	99,55	102,56	101,12
14-09-2022	1.196.539	2,93%	100,24	100,0206	103,76	103,085
13-09-2022	1.119.276	0,63%	98,48	98,27	102,935	100,11
12-09-2022	1.951.784	-4,05%	103,385	97,06	103,5399	99,48
09-09-2022	722.691	1,69%	102,77	103,485	105,7561	104,19
08-09-2022	743.686	0,13%	102,77	100,91	103,425	102,46
07-09-2022	1.146.287	-0,57%	101,65	100,05	102,92	102,33
06-09-2022	1.222.655	-3,71%	107,28	102,81	108,30	102,90
05-09-2022	1.754.874	4,31%	102,375	102,39	107,10	106,83
02-09-2022	1.754.874	4,31%	102,375	102,39	107,10	106,83
01-09-2022	1.124.144	-1,07%	102,375	100,30	102,96	102,35
31-08-2022	1.417.163	-2,38%	104,45	102,36	105,19	103,48
30-08-2022	1.798.011	-6,45%	111,40	105,185	111,60	106,03
29-08-2022	1.410.368	-4,22%	115,96	112,43	116,6754	113,355
26-08-2022	1.326.702	0,80%	117,93	116,6106	119,5983	118,34
25-08-2022	2.309.587	4,36%	115,21	114,74	117,57	117,40
24-08-2022	1.387.148	3,16%	109,10	109,18	112,87	112,49
23-08-2022	1.010.406	3,23%	107,00	106,755	110,87	109,05
22-08-2022	1.037.119	2,13%	102,00	103,35	107,01	105,7062
19-08-2022	659.166	1,03%	102,00	100,72	103,80	103,42
18-08-2022	514.542	-1,23%	104,50	101,80	104,6811	102,33
17-08-2022	974.691	0,35%	103,91	102,46	105,56	103,59
16-08-2022	752.492	0,64%	103,91	103,11	105,49	103,29
15-08-2022	1.401.158	-1,81%	101,475	99,81	103,00	102,625
12-08-2022	533.836	2,52%	101,475	101,00	104,62	104,54