CF Industries Holding Inc (CF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
390.134 |
1,13%
|
89,89
|
88,24
|
90,03
|
89,66
|
| 27/11/2024 |
458.018 |
0,59%
|
86,76
|
86,76
|
89,4099
|
88,66
|
| 26/11/2024 |
825.799 |
0,86%
|
90,33
|
87,03
|
90,65
|
88,14
|
| 25/11/2024 |
1.087.425 |
-2,67%
|
90,00
|
87,13
|
90,65
|
87,39
|
| 22/11/2024 |
706.875 |
-0,94%
|
89,75
|
89,51
|
91,06
|
89,79
|
| 21/11/2024 |
735.218 |
0,81%
|
87,49
|
84,79
|
91,06
|
90,64
|
| 20/11/2024 |
913.977 |
2,71%
|
86,47
|
86,16
|
90,365
|
89,91
|
| 19/11/2024 |
1.126.850 |
0,18%
|
87,285
|
85,20
|
88,04
|
87,54
|
| 18/11/2024 |
824.962 |
0,36%
|
87,37
|
86,03
|
87,73
|
87,38
|
| 15/11/2024 |
1.212.629 |
2,15%
|
85,90
|
85,22
|
89,41
|
87,07
|
| 14/11/2024 |
609.256 |
0,62%
|
84,26
|
83,76
|
87,21
|
85,24
|
| 13/11/2024 |
641.348 |
1,18%
|
84,22
|
83,73
|
85,815
|
85,21
|
| 12/11/2024 |
1.093.273 |
-1,01%
|
84,00
|
83,45
|
85,22
|
84,22
|
| 11/11/2024 |
833.891 |
1,64%
|
83,71
|
83,45
|
85,09
|
85,08
|
| 08/11/2024 |
1.038.730 |
-1,10%
|
83,35
|
82,72
|
85,00
|
83,71
|
| 07/11/2024 |
1.153.237 |
1,88%
|
83,73
|
82,4701
|
86,20
|
84,64
|
| 06/11/2024 |
1.723.295 |
-4,02%
|
85,97
|
82,4701
|
87,77
|
83,08
|
| 05/11/2024 |
754.950 |
%
|
85,97
|
85,57
|
87,77
|
86,56
|
| 04/11/2024 |
1.091.445 |
%
|
85,34
|
84,17
|
86,77
|
86,41
|
| 01/11/2024 |
776.966 |
%
|
82,95
|
82,72
|
84,4425
|
84,06
|
| 31/10/2024 |
1.483.273 |
%
|
83,83
|
80,74
|
84,62
|
82,25
|
| 30/10/2024 |
644.535 |
%
|
82,09
|
80,94
|
82,22
|
81,78
|
| 29/10/2024 |
554.282 |
%
|
82,09
|
81,33
|
82,19
|
81,36
|
| 25/10/2024 |
580.530 |
%
|
83,66
|
82,89
|
84,94
|
83,22
|
| 24/10/2024 |
520.213 |
%
|
84,54
|
82,89
|
84,94
|
83,22
|
| 23/10/2024 |
664.578 |
%
|
83,715
|
83,705
|
84,51
|
84,17
|
| 22/10/2024 |
582.665 |
%
|
84,10
|
83,405
|
84,23
|
83,89
|
| 21/10/2024 |
466.105 |
%
|
84,19
|
83,69
|
84,65
|
84,18
|
| 18/10/2024 |
494.157 |
%
|
84,96
|
83,50
|
86,01
|
83,99
|
| 17/10/2024 |
560.258 |
%
|
84,96
|
84,20
|
85,775
|
85,78
|
| 16/10/2024 |
643.405 |
%
|
85,95
|
83,1071
|
85,38
|
84,58
|
| 15/10/2024 |
709.929 |
%
|
85,95
|
84,58
|
86,61
|
85,07
|
| 14/10/2024 |
364.096 |
%
|
87,00
|
86,24
|
87,31
|
87,00
|
| 11/10/2024 |
679.269 |
%
|
86,685
|
86,61
|
88,525
|
88,31
|
| 10/10/2024 |
658.670 |
%
|
86,685
|
86,61
|
88,525
|
88,27
|
| 09/10/2024 |
610.403 |
%
|
86,685
|
86,39
|
87,75
|
87,45
|
| 08/10/2024 |
538.818 |
%
|
86,83
|
85,9292
|
87,6693
|
86,81
|
| 07/10/2024 |
1.013.323 |
%
|
90,195
|
87,28
|
90,82
|
88,17
|
| 04/10/2024 |
584.064 |
%
|
87,51
|
89,03
|
90,86
|
90,15
|
| 03/10/2024 |
723.202 |
%
|
87,51
|
87,3765
|
89,46
|
89,29
|
| 02/10/2024 |
889.564 |
%
|
87,79
|
87,78
|
89,59
|
88,15
|
| 01/10/2024 |
963.870 |
%
|
84,99
|
84,95
|
88,15
|
87,21
|
| 30/09/2024 |
543.328 |
%
|
85,59
|
84,99
|
85,96
|
85,80
|
| 27/09/2024 |
410.824 |
%
|
85,52
|
85,20
|
86,70
|
85,64
|
| 26/09/2024 |
573.875 |
%
|
84,035
|
84,11
|
85,19
|
85,01
|
| 25/09/2024 |
471.799 |
%
|
84,36
|
83,52
|
85,35
|
83,84
|
| 24/09/2024 |
630.604 |
%
|
82,05
|
84,23
|
85,35
|
84,89
|
| 23/09/2024 |
561.307 |
%
|
82,75
|
81,575
|
83,58
|
83,27
|
| 20/09/2024 |
1.577.622 |
%
|
82,75
|
82,36
|
84,038
|
83,20
|
| 19/09/2024 |
1.117.568 |
%
|
81,86
|
82,36
|
84,038
|
83,13
|
| 18/09/2024 |
527.142 |
%
|
78,60
|
81,32
|
82,81
|
81,49
|
| 17/09/2024 |
586.406 |
%
|
78,60
|
79,30
|
80,43
|
80,23
|
| 16/09/2024 |
562.509 |
%
|
78,60
|
79,30
|
80,43
|
79,73
|
| 13/09/2024 |
508.240 |
%
|
78,60
|
78,68
|
79,76
|
79,15
|
| 12/09/2024 |
514.144 |
%
|
77,80
|
77,49
|
78,66
|
77,70
|
| 11/09/2024 |
548.335 |
%
|
77,04
|
76,135
|
77,68
|
77,45
|
| 10/09/2024 |
735.236 |
%
|
78,18
|
77,63
|
79,29
|
78,53
|
| 09/09/2024 |
724.506 |
%
|
78,495
|
77,63
|
79,29
|
78,47
|
| 06/09/2024 |
597.552 |
%
|
78,63
|
78,416
|
80,82
|
78,54
|
| 05/09/2024 |
524.483 |
%
|
79,80
|
78,416
|
80,82
|
78,56
|
| 04/09/2024 |
516.685 |
%
|
79,80
|
79,95
|
80,87
|
80,13
|
| 03/09/2024 |
1.211.882 |
%
|
82,295
|
78,38
|
82,07
|
79,11
|
| 30/08/2024 |
501.445 |
%
|
82,61
|
82,19
|
83,31
|
83,09
|
| 29/08/2024 |
514.902 |
%
|
82,61
|
82,11
|
83,43
|
82,93
|
| 28/08/2024 |
460.827 |
%
|
81,24
|
81,08
|
82,26
|
81,85
|
| 27/08/2024 |
411.974 |
%
|
81,54
|
81,17
|
81,8699
|
81,62
|
| 26/08/2024 |
463.931 |
%
|
80,68
|
80,09
|
81,97
|
81,64
|
| 23/08/2024 |
488.331 |
%
|
79,31
|
79,105
|
80,68
|
80,41
|
| 22/08/2024 |
574.537 |
%
|
80,80
|
78,56
|
80,05
|
78,88
|
| 21/08/2024 |
463.374 |
%
|
80,80
|
79,98
|
80,99
|
80,13
|
| 20/08/2024 |
372.860 |
%
|
80,80
|
80,90
|
81,777
|
81,95
|
| 19/08/2024 |
358.150 |
%
|
81,48
|
80,90
|
81,777
|
81,14
|
| 16/08/2024 |
717.838 |
%
|
80,65
|
79,47
|
81,36
|
80,97
|
| 15/08/2024 |
622.065 |
%
|
80,52
|
79,45
|
80,86
|
79,78
|
| 14/08/2024 |
656.710 |
%
|
80,52
|
80,02
|
80,9956
|
80,55
|
| 13/08/2024 |
543.376 |
%
|
80,61
|
80,03
|
81,66
|
80,30
|
| 12/08/2024 |
1.095.956 |
%
|
78,03
|
79,955
|
81,84
|
80,85
|
| 09/08/2024 |
658.543 |
%
|
78,03
|
77,709
|
79,82
|
79,79
|
| 08/08/2024 |
1.471.745 |
%
|
78,03
|
75,62
|
79,62
|
79,53
|
| 07/08/2024 |
1.458.317 |
%
|
74,56
|
73,22
|
75,23
|
73,30
|
| 06/08/2024 |
766.455 |
%
|
72,575
|
70,74
|
72,99
|
73,64
|
| 05/08/2024 |
766.413 |
%
|
72,40
|
70,74
|
72,93
|
72,8513
|
| 02/08/2024 |
755.348 |
%
|
76,87
|
71,80
|
77,84
|
73,22
|
| 01/08/2024 |
735.463 |
%
|
76,87
|
75,56
|
77,84
|
75,80
|
| 31/07/2024 |
675.857 |
%
|
76,59
|
76,285
|
77,54
|
76,39
|
| 30/07/2024 |
771.104 |
%
|
74,90
|
74,34
|
76,785
|
76,43
|
| 29/07/2024 |
572.640 |
%
|
73,98
|
74,01
|
75,22
|
74,63
|
| 26/07/2024 |
755.631 |
%
|
73,98
|
73,70
|
75,14
|
75,04
|
| 25/07/2024 |
790.772 |
%
|
71,31
|
71,2743
|
73,94
|
73,51
|
| 24/07/2024 |
524.209 |
%
|
70,71
|
70,67
|
71,585
|
71,48
|
| 23/07/2024 |
954.657 |
%
|
71,215
|
70,42
|
71,37
|
70,52
|
| 22/07/2024 |
425.176 |
%
|
71,75
|
71,03
|
72,18
|
71,39
|
| 19/07/2024 |
379.235 |
%
|
72,49
|
71,12
|
72,825
|
71,74
|
| 18/07/2024 |
510.638 |
%
|
72,26
|
72,05
|
73,17
|
72,41
|
| 17/07/2024 |
783.917 |
%
|
70,59
|
72,62
|
73,72
|
72,87
|
| 16/07/2024 |
817.817 |
%
|
70,38
|
70,31
|
73,50
|
73,20
|
| 15/07/2024 |
784.953 |
%
|
70,38
|
69,72
|
70,855
|
70,75
|
| 12/07/2024 |
584.331 |
%
|
70,665
|
70,01
|
71,03
|
70,64
|
| 11/07/2024 |
653.092 |
%
|
70,01
|
69,9701
|
71,41
|
70,35
|
| 10/07/2024 |
708.175 |
%
|
69,97
|
69,3801
|
70,18
|
69,75
|
