CF Industries Holding Inc (CF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.024.709 |
1,45%
|
93,00
|
91,33
|
93,31
|
92,90
|
| 05/02/2026 |
872.212 |
-3,57%
|
93,02
|
90,955
|
95,00
|
91,32
|
| 04/02/2026 |
1.372.896 |
2,38%
|
90,3382
|
89,80
|
94,82
|
94,70
|
| 03/02/2026 |
933.397 |
2,96%
|
89,84
|
89,39
|
92,76
|
92,50
|
| 02/02/2026 |
1.249.909 |
-3,64%
|
92,16
|
88,78
|
92,67
|
89,84
|
| 30/01/2026 |
850.652 |
-0,85%
|
93,40
|
91,82
|
94,42
|
93,23
|
| 29/01/2026 |
989.067 |
0,92%
|
93,50
|
93,03
|
95,21
|
94,03
|
| 28/01/2026 |
824.795 |
1,57%
|
92,00
|
92,00
|
93,71
|
93,17
|
| 27/01/2026 |
1.637.385 |
0,10%
|
91,35
|
91,03
|
93,165
|
91,74
|
| 26/01/2026 |
795.041 |
-0,79%
|
93,95
|
90,93
|
93,95
|
91,65
|
| 23/01/2026 |
1.010.387 |
3,53%
|
89,24
|
89,24
|
92,89
|
92,38
|
| 22/01/2026 |
1.233.516 |
-2,86%
|
91,98
|
88,78
|
92,88
|
89,23
|
| 21/01/2026 |
1.301.169 |
3,89%
|
88,90
|
88,68
|
91,865
|
91,86
|
| 20/01/2026 |
1.254.167 |
1,93%
|
86,50
|
86,19
|
89,5929
|
88,42
|
| 16/01/2026 |
1.390.989 |
0,17%
|
85,6988
|
84,75
|
87,35
|
86,75
|
| 15/01/2026 |
1.367.363 |
1,82%
|
86,595
|
82,685
|
87,36
|
86,60
|
| 14/01/2026 |
2.278.833 |
2,63%
|
83,96
|
83,80
|
88,16
|
85,05
|
| 13/01/2026 |
1.342.965 |
2,58%
|
81,0838
|
81,0838
|
84,94
|
82,87
|
| 12/01/2026 |
1.131.519 |
-2,19%
|
82,75
|
80,48
|
82,92
|
80,79
|
| 09/01/2026 |
1.546.983 |
0,92%
|
81,2975
|
81,21
|
84,17
|
82,60
|
| 08/01/2026 |
1.259.564 |
4,96%
|
77,03
|
77,03
|
81,59
|
81,33
|
| 07/01/2026 |
1.086.103 |
-2,47%
|
79,25
|
75,87
|
79,93
|
77,49
|
| 06/01/2026 |
837.871 |
-1,03%
|
80,95
|
79,06
|
80,95
|
79,45
|
| 05/01/2026 |
1.230.924 |
0,16%
|
81,06
|
79,00
|
81,06
|
80,26
|
| 02/01/2026 |
1.168.608 |
3,61%
|
77,34
|
77,14
|
81,00
|
80,13
|
| 31/12/2025 |
861.374 |
0,53%
|
77,13
|
76,485
|
77,51
|
77,34
|
| 30/12/2025 |
606.720 |
-0,93%
|
77,65
|
76,89
|
77,9799
|
77,34
|
| 29/12/2025 |
628.758 |
0,26%
|
77,88
|
77,0301
|
77,935
|
77,65
|
| 26/12/2025 |
580.661 |
-0,16%
|
77,57
|
77,105
|
78,1137
|
77,45
|
| 24/12/2025 |
338.528 |
-0,09%
|
78,14
|
77,54
|
78,21
|
77,57
|
| 23/12/2025 |
774.354 |
0,92%
|
77,43
|
77,40
|
78,82
|
78,14
|
| 22/12/2025 |
858.969 |
-1,61%
|
78,70
|
77,38
|
79,38
|
77,43
|
| 19/12/2025 |
1.194.782 |
0,52%
|
78,60
|
77,89
|
79,35
|
78,70
|
| 18/12/2025 |
2.014.525 |
-0,91%
|
79,00
|
78,0901
|
79,815
|
78,29
|
| 17/12/2025 |
1.367.807 |
1,88%
|
77,55
|
77,45
|
79,49
|
79,01
|
| 16/12/2025 |
1.068.097 |
-1,52%
|
78,75
|
77,46
|
78,75
|
77,55
|
| 15/12/2025 |
1.217.618 |
-0,56%
|
79,19
|
77,36
|
79,50
|
78,75
|
| 12/12/2025 |
763.170 |
0,67%
|
78,66
|
78,66
|
79,89
|
79,19
|
| 11/12/2025 |
1.636.109 |
3,42%
|
76,15
|
76,11
|
79,68
|
78,66
|
| 10/12/2025 |
960.786 |
-0,80%
|
76,69
|
75,415
|
76,725
|
76,09
|
| 09/12/2025 |
1.005.072 |
-0,73%
|
77,20
|
76,12
|
77,68
|
76,70
|
| 08/12/2025 |
978.801 |
-0,80%
|
77,88
|
77,25
|
78,52
|
77,26
|
| 05/12/2025 |
992.586 |
-2,93%
|
80,23
|
77,82
|
80,60
|
77,88
|
| 04/12/2025 |
995.781 |
1,19%
|
80,00
|
79,275
|
80,50
|
80,23
|
| 03/12/2025 |
888.382 |
0,41%
|
79,65
|
79,12
|
80,295
|
79,29
|
| 02/12/2025 |
1.294.694 |
-1,04%
|
80,01
|
78,08
|
80,01
|
78,97
|
| 01/12/2025 |
1.499.109 |
1,53%
|
78,70
|
78,50
|
80,94
|
79,80
|
| 28/11/2025 |
915.607 |
0,05%
|
78,41
|
78,3103
|
79,88
|
78,70
|
| 26/11/2025 |
861.700 |
0,94%
|
78,97
|
77,75
|
79,06
|
78,41
|
| 25/11/2025 |
1.674.930 |
0,03%
|
77,55
|
76,986
|
79,15
|
77,68
|
| 24/11/2025 |
1.269.410 |
-1,12%
|
78,82
|
76,48
|
78,82
|
77,66
|
| 21/11/2025 |
1.067.520 |
0,90%
|
77,79
|
77,59
|
79,175
|
78,54
|
| 20/11/2025 |
2.403.577 |
-1,18%
|
79,45
|
77,27
|
79,65
|
77,79
|
| 19/11/2025 |
1.317.842 |
-3,00%
|
81,40
|
76,82
|
81,40
|
78,72
|
| 18/11/2025 |
958.552 |
0,57%
|
81,29
|
80,50
|
81,48
|
81,13
|
| 17/11/2025 |
1.251.447 |
-5,15%
|
84,93
|
80,40
|
84,93
|
80,69
|
| 14/11/2025 |
880.079 |
1,44%
|
84,33
|
83,49
|
85,50
|
85,04
|
| 13/11/2025 |
831.358 |
-0,52%
|
84,75
|
83,83
|
85,31
|
83,83
|
| 12/11/2025 |
1.263.451 |
1,28%
|
83,00
|
83,00
|
85,36
|
84,75
|
| 11/11/2025 |
798.749 |
1,00%
|
83,00
|
82,06
|
84,239
|
83,68
|
| 10/11/2025 |
1.358.065 |
1,00%
|
82,69
|
81,8001
|
83,685
|
82,85
|
| 07/11/2025 |
1.315.131 |
0,56%
|
81,10
|
80,09
|
82,08
|
82,03
|
| 06/11/2025 |
2.135.711 |
-4,31%
|
83,98
|
80,10
|
84,19
|
81,45
|
| 05/11/2025 |
1.719.518 |
0,62%
|
85,00
|
84,84
|
86,90
|
85,05
|
| 04/11/2025 |
1.225.976 |
0,14%
|
84,27
|
83,12
|
85,33
|
84,55
|
| 03/11/2025 |
1.243.126 |
1,35%
|
84,33
|
82,66
|
84,87
|
84,41
|
| 31/10/2025 |
805.447 |
0,61%
|
82,48
|
82,28
|
84,01
|
83,29
|
| 30/10/2025 |
868.371 |
-1,59%
|
84,2534
|
82,61
|
84,45
|
82,81
|
| 29/10/2025 |
800.348 |
-2,27%
|
86,48
|
83,745
|
86,9466
|
84,15
|
| 28/10/2025 |
855.281 |
-0,34%
|
87,11
|
85,65
|
87,13
|
86,10
|
| 27/10/2025 |
780.838 |
-0,09%
|
87,61
|
85,77
|
87,98
|
86,39
|
| 24/10/2025 |
543.916 |
-0,53%
|
86,93
|
86,30
|
88,155
|
86,47
|
| 23/10/2025 |
1.019.675 |
1,16%
|
86,8482
|
85,81
|
87,67
|
86,93
|
| 22/10/2025 |
1.310.775 |
3,17%
|
83,29
|
83,29
|
86,82
|
85,93
|
| 21/10/2025 |
1.624.324 |
-0,76%
|
84,51
|
83,27
|
84,84
|
83,29
|
| 20/10/2025 |
619.445 |
0,50%
|
83,55
|
83,44
|
84,53
|
83,93
|
| 17/10/2025 |
1.001.360 |
0,59%
|
83,02
|
82,28
|
84,045
|
83,51
|
| 16/10/2025 |
1.506.455 |
-2,83%
|
86,50
|
82,3575
|
87,475
|
83,02
|
| 15/10/2025 |
653.359 |
-1,49%
|
87,14
|
85,22
|
87,61
|
85,44
|
| 14/10/2025 |
809.501 |
-1,67%
|
87,55
|
85,4226
|
88,415
|
86,73
|
| 13/10/2025 |
578.556 |
1,00%
|
88,20
|
87,56
|
88,53
|
88,21
|
| 10/10/2025 |
866.832 |
-1,43%
|
87,25
|
86,5137
|
88,78
|
87,34
|
| 09/10/2025 |
737.232 |
-2,29%
|
90,69
|
88,55
|
91,63
|
88,61
|
| 08/10/2025 |
725.953 |
-1,39%
|
92,00
|
89,98
|
92,95
|
90,69
|
| 07/10/2025 |
818.969 |
-0,10%
|
92,06
|
91,01
|
92,225
|
91,97
|
| 06/10/2025 |
1.585.868 |
2,19%
|
90,91
|
90,67
|
92,37
|
92,06
|
| 03/10/2025 |
846.565 |
0,28%
|
89,74
|
89,69
|
91,79
|
90,09
|
| 02/10/2025 |
1.232.614 |
3,95%
|
86,43
|
86,43
|
90,00
|
89,84
|
| 01/10/2025 |
976.696 |
-3,65%
|
89,70
|
86,34
|
90,33
|
86,43
|
| 30/09/2025 |
735.645 |
-0,96%
|
91,50
|
89,33
|
91,50
|
89,70
|
| 29/09/2025 |
971.992 |
-1,77%
|
92,9186
|
89,32
|
92,9186
|
90,51
|
| 26/09/2025 |
1.058.330 |
2,73%
|
89,71
|
88,94
|
92,2899
|
92,13
|
| 25/09/2025 |
2.593.341 |
-1,98%
|
89,7301
|
88,16
|
93,08
|
89,71
|
| 24/09/2025 |
1.784.931 |
5,17%
|
87,14
|
87,14
|
92,88
|
91,65
|
| 23/09/2025 |
1.280.876 |
1,75%
|
85,5773
|
85,5773
|
87,37
|
87,14
|
| 22/09/2025 |
768.116 |
0,69%
|
85,09
|
84,43
|
86,29
|
85,64
|
| 19/09/2025 |
802.630 |
1,18%
|
84,10
|
83,425
|
85,665
|
85,09
|
| 18/09/2025 |
774.757 |
-0,02%
|
84,50
|
83,14
|
84,795
|
84,10
|
| 17/09/2025 |
592.264 |
-0,89%
|
84,53
|
84,075
|
85,70
|
84,19
|
| 16/09/2025 |
880.955 |
-0,55%
|
86,98
|
84,65
|
86,98
|
84,96
|
