CF Industries Holding Inc (CF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.175.637 |
1,68%
|
96,60
|
95,9116
|
99,16
|
98,75
|
| 08/07/2025 |
1.395.768 |
2,03%
|
94,27
|
93,88
|
98,70
|
97,12
|
| 07/07/2025 |
1.059.282 |
0,57%
|
94,65
|
93,88
|
95,295
|
95,19
|
| 04/07/2025 |
896.348 |
0,32%
|
93,91
|
93,61
|
94,96
|
94,65
|
| 03/07/2025 |
896.347 |
-1,69%
|
92,955
|
92,26
|
94,96
|
94,55
|
| 02/07/2025 |
998.695 |
1,47%
|
91,725
|
91,62
|
94,32
|
93,85
|
| 01/07/2025 |
967.295 |
0,53%
|
92,00
|
90,08
|
93,10
|
92,49
|
| 30/06/2025 |
1.084.133 |
1,11%
|
91,05
|
90,08
|
92,315
|
92,00
|
| 27/06/2025 |
1.319.597 |
0,33%
|
91,26
|
90,00
|
92,23
|
90,99
|
| 26/06/2025 |
1.570.164 |
-0,78%
|
94,45
|
90,48
|
94,58
|
90,69
|
| 25/06/2025 |
1.766.310 |
-3,46%
|
93,70
|
91,37
|
95,31
|
91,40
|
| 24/06/2025 |
1.818.056 |
-1,92%
|
100,97
|
92,59
|
101,135
|
94,68
|
| 23/06/2025 |
2.726.448 |
-3,82%
|
101,90
|
96,12
|
101,90
|
96,53
|
| 20/06/2025 |
1.478.503 |
0,00%
|
100,02
|
98,34
|
102,55
|
100,36
|
| 18/06/2025 |
2.795.944 |
-2,12%
|
101,76
|
99,58
|
102,88
|
100,31
|
| 17/06/2025 |
1.616.252 |
1,73%
|
101,20
|
100,10
|
104,45
|
102,48
|
| 16/06/2025 |
2.942.309 |
0,81%
|
101,19
|
100,10
|
104,45
|
100,74
|
| 13/06/2025 |
3.532.832 |
6,50%
|
93,26
|
92,50
|
100,48
|
99,93
|
| 12/06/2025 |
1.254.423 |
-1,48%
|
92,52
|
90,7458
|
95,55
|
93,83
|
| 11/06/2025 |
1.767.361 |
3,40%
|
93,62
|
90,7458
|
95,56
|
95,24
|
| 10/06/2025 |
911.090 |
-0,78%
|
92,75
|
91,47
|
94,48
|
92,13
|
| 09/06/2025 |
940.367 |
0,77%
|
92,50
|
92,50
|
94,48
|
92,85
|
| 06/06/2025 |
814.517 |
-0,15%
|
91,99
|
91,31
|
92,74
|
92,14
|
| 05/06/2025 |
700.975 |
0,71%
|
92,535
|
91,31
|
93,48
|
92,28
|
| 04/06/2025 |
988.778 |
-0,75%
|
92,32
|
91,06
|
93,48
|
91,63
|
| 03/06/2025 |
1.238.110 |
-0,70%
|
91,305
|
90,13
|
94,00
|
92,32
|
| 02/06/2025 |
1.389.340 |
2,49%
|
91,66
|
90,13
|
93,26
|
92,97
|
| 30/05/2025 |
901.387 |
0,67%
|
91,32
|
89,12
|
91,32
|
90,71
|
| 29/05/2025 |
899.247 |
-1,55%
|
91,41
|
89,12
|
91,83
|
90,11
|
| 28/05/2025 |
803.138 |
-0,01%
|
89,05
|
88,98
|
91,83
|
91,53
|
| 27/05/2025 |
1.110.444 |
2,98%
|
89,60
|
88,85
|
91,67
|
91,54
|
| 23/05/2025 |
602.462 |
-0,02%
|
88,80
|
88,00
|
89,69
|
88,89
|
| 22/05/2025 |
1.058.946 |
-0,49%
|
87,39
|
86,79
|
89,77
|
88,91
|
| 21/05/2025 |
1.354.397 |
1,63%
|
87,94
|
86,79
|
89,77
|
89,35
|
| 20/05/2025 |
1.202.101 |
0,38%
|
87,28
|
85,58
|
88,285
|
87,92
|
| 19/05/2025 |
1.189.688 |
-0,22%
|
86,19
|
85,58
|
87,96
|
87,59
|
| 16/05/2025 |
885.009 |
1,80%
|
85,20
|
84,18
|
87,93
|
87,78
|
| 15/05/2025 |
1.374.128 |
0,89%
|
87,68
|
84,18
|
88,07
|
86,23
|
| 14/05/2025 |
999.326 |
-2,01%
|
84,64
|
84,32
|
88,42
|
85,47
|
| 13/05/2025 |
2.002.245 |
3,96%
|
83,52
|
82,62
|
88,42
|
87,73
|
| 12/05/2025 |
1.662.019 |
2,40%
|
85,0297
|
82,62
|
85,0297
|
84,39
|
| 09/05/2025 |
1.305.186 |
1,34%
|
84,08
|
78,85
|
84,80
|
82,41
|
| 08/05/2025 |
2.332.347 |
0,78%
|
81,66
|
79,02
|
86,25
|
81,32
|
| 07/05/2025 |
1.837.599 |
-1,57%
|
81,05
|
80,05
|
82,50
|
80,69
|
| 06/05/2025 |
1.174.846 |
1,31%
|
80,10
|
79,92
|
82,50
|
81,98
|
| 05/05/2025 |
918.510 |
0,40%
|
80,29
|
79,92
|
81,54
|
80,92
|
| 02/05/2025 |
1.167.754 |
1,23%
|
77,69
|
77,72
|
80,77
|
80,60
|
| 01/05/2025 |
1.473.171 |
1,60%
|
77,26
|
75,92
|
80,77
|
79,62
|
| 30/04/2025 |
1.091.145 |
-1,82%
|
79,35
|
75,92
|
80,49
|
78,37
|
| 29/04/2025 |
909.238 |
0,19%
|
78,735
|
78,47
|
80,68
|
79,79
|
| 28/04/2025 |
917.578 |
1,49%
|
78,45
|
78,45
|
80,60
|
79,64
|
| 25/04/2025 |
981.779 |
1,51%
|
76,89
|
76,1669
|
78,57
|
78,47
|
| 24/04/2025 |
936.281 |
1,86%
|
76,05
|
74,79
|
77,54
|
77,30
|
| 23/04/2025 |
599.113 |
0,46%
|
74,79
|
73,56
|
77,01
|
75,89
|
| 22/04/2025 |
829.110 |
0,55%
|
74,31
|
73,56
|
75,97
|
75,54
|
| 21/04/2025 |
670.115 |
0,31%
|
74,47
|
73,90
|
75,97
|
75,13
|
| 17/04/2025 |
1.172.114 |
1,08%
|
73,98
|
73,32
|
75,39
|
74,90
|
| 16/04/2025 |
1.879.470 |
1,34%
|
72,09
|
72,1474
|
75,30
|
74,10
|
| 15/04/2025 |
1.136.662 |
0,98%
|
72,09
|
72,1474
|
73,75
|
73,12
|
| 14/04/2025 |
1.340.757 |
0,57%
|
69,55
|
71,52
|
72,87
|
72,41
|
| 11/04/2025 |
1.480.742 |
2,90%
|
69,65
|
69,45
|
73,16
|
72,00
|
| 10/04/2025 |
2.129.468 |
-0,75%
|
70,025
|
68,91
|
71,16
|
69,97
|
| 09/04/2025 |
2.585.162 |
2,95%
|
68,00
|
67,50
|
73,18
|
70,50
|
| 08/04/2025 |
2.868.391 |
-5,03%
|
73,505
|
67,37
|
73,9212
|
68,47
|
| 07/04/2025 |
1.482.752 |
-1,41%
|
77,00
|
70,5101
|
75,58
|
72,04
|
| 04/04/2025 |
1.947.830 |
-8,50%
|
77,17
|
72,08
|
77,535
|
73,07
|
| 03/04/2025 |
2.058.678 |
0,03%
|
77,17
|
76,83
|
81,235
|
79,86
|
| 02/04/2025 |
877.873 |
0,30%
|
78,77
|
78,96
|
79,83
|
79,83
|
| 01/04/2025 |
929.823 |
1,84%
|
78,77
|
77,23
|
79,64
|
79,59
|
| 31/03/2025 |
793.447 |
0,98%
|
77,89
|
76,20
|
78,68
|
78,15
|
| 28/03/2025 |
556.498 |
-0,76%
|
78,05
|
76,88
|
78,03
|
77,39
|
| 27/03/2025 |
634.220 |
1,74%
|
76,42
|
76,00
|
78,08
|
77,98
|
| 26/03/2025 |
1.019.847 |
2,15%
|
75,00
|
74,9382
|
76,88
|
76,64
|
| 25/03/2025 |
1.784.881 |
-2,34%
|
76,79
|
73,70
|
77,10
|
75,03
|
| 24/03/2025 |
781.138 |
0,07%
|
76,97
|
75,59
|
77,16
|
76,83
|
| 21/03/2025 |
1.522.277 |
-0,18%
|
76,50
|
76,01
|
77,12
|
76,78
|
| 20/03/2025 |
848.286 |
-0,58%
|
76,72
|
75,8726
|
77,82
|
76,92
|
| 19/03/2025 |
1.067.072 |
1,27%
|
76,72
|
76,37
|
78,20
|
77,37
|
| 18/03/2025 |
1.121.758 |
-1,78%
|
77,70
|
75,60
|
78,47
|
76,40
|
| 17/03/2025 |
913.747 |
1,44%
|
76,89
|
76,57
|
78,12
|
77,73
|
| 14/03/2025 |
1.237.121 |
-0,25%
|
77,11
|
75,9775
|
77,16
|
76,63
|
| 13/03/2025 |
1.340.105 |
-1,15%
|
76,43
|
75,55
|
78,345
|
76,82
|
| 12/03/2025 |
1.293.731 |
1,15%
|
77,41
|
76,615
|
79,065
|
77,71
|
| 11/03/2025 |
1.592.513 |
-0,35%
|
77,41
|
76,33
|
78,5855
|
76,83
|
| 10/03/2025 |
1.086.754 |
-0,16%
|
76,90
|
76,60
|
78,42
|
77,10
|
| 07/03/2025 |
1.599.895 |
0,68%
|
77,19
|
75,25
|
78,72
|
77,13
|
| 06/03/2025 |
1.730.859 |
0,39%
|
75,71
|
76,3447
|
78,15
|
76,61
|
| 05/03/2025 |
1.491.369 |
1,37%
|
77,52
|
74,53
|
77,1599
|
76,31
|
| 04/03/2025 |
2.236.879 |
-3,45%
|
77,52
|
75,051
|
77,745
|
75,28
|
| 03/03/2025 |
1.654.755 |
-3,77%
|
79,46
|
77,501
|
82,28
|
77,97
|
| 28/02/2025 |
1.852.410 |
1,81%
|
79,57
|
78,31
|
81,63
|
81,02
|
| 27/02/2025 |
1.138.623 |
2,31%
|
78,49
|
78,0201
|
79,95
|
79,58
|
| 26/02/2025 |
1.206.564 |
-0,80%
|
77,79
|
77,48
|
78,66
|
77,78
|
| 25/02/2025 |
1.882.834 |
1,16%
|
77,79
|
77,63
|
79,20
|
78,41
|
| 24/02/2025 |
1.308.153 |
-0,50%
|
79,67
|
77,48
|
78,585
|
77,51
|
| 21/02/2025 |
1.962.094 |
-2,94%
|
80,025
|
77,85
|
80,97
|
77,90
|
| 20/02/2025 |
2.195.844 |
-4,24%
|
82,175
|
79,60
|
83,78
|
80,26
|
| 19/02/2025 |
1.390.738 |
0,71%
|
82,175
|
81,79
|
84,31
|
83,81
|
| 18/02/2025 |
1.153.207 |
0,90%
|
82,515
|
81,975
|
83,65
|
83,22
|
| 17/02/2025 |
579.549 |
0,00%
|
81,79
|
81,74
|
83,68
|
82,48
|
