CF Industries Holding Inc (CF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	1.127.517	2,24%	66,725	65,22	67,66	67,70
19-05-2023	1.186.576	0,78%	66,02	66,005	67,30	66,22
18-05-2023	1.144.453	2,51%	64,43	63,48	65,81	65,73
17-05-2023	1.718.743	-1,23%	64,14	63,63	65,34	64,13
16-05-2023	1.151.461	-3,52%	66,94	64,89	67,20	64,92
15-05-2023	1.539.859	1,08%	66,81	66,46	67,685	67,25
12-05-2023	991.788	-0,36%	67,08	65,6401	67,60	66,54
11-05-2023	2.160.638	-0,81%	64,72	63,81	67,345	67,239
10-05-2023	1.122.132	0,00%	68,875	66,66	69,05	67,79
09-05-2023	1.604.988	0,34%	66,99	66,2975	68,08	67,81
08-05-2023	1.346.571	-2,93%	71,05	67,34	71,38	67,60
05-05-2023	1.710.219	-0,62%	71,05	68,80	71,20	69,635
04-05-2023	1.546.796	-5,13%	73,51	69,72	73,9699	70,06
03-05-2023	1.337.911	-0,24%	74,93	73,84	76,17	73,88
02-05-2023	2.602.931	2,97%	71,93	69,31	74,76	74,09
01-05-2023	1.237.447	0,48%	71,57	70,535	72,17	71,92
28-04-2023	1.039.621	2,10%	69,47	68,71	71,645	71,5838
27-04-2023	994.094	-2,00%	71,915	69,56	72,02	70,09
26-04-2023	822.853	-1,15%	72,44	71,34	73,0325	71,50
25-04-2023	752.786	-3,04%	73,59	72,20	73,96	72,33
24-04-2023	667.057	0,20%	74,53	73,9061	74,96	74,59
21-04-2023	858.157	-0,03%	74,195	73,28	74,53	74,435
20-04-2023	774.254	0,09%	73,45	73,09	74,74	74,465
19-04-2023	947.737	-0,88%	74,36	72,64	75,13	74,40
18-04-2023	1.382.502	-3,82%	77,46	74,12	77,50	75,03
17-04-2023	616.837	1,19%	76,99	77,175	78,33	78,00
14-04-2023	617.196	0,04%	77,73	76,5255	78,66	77,07
13-04-2023	871.411	-0,04%	76,70	76,22	77,855	77,03
12-04-2023	1.078.626	-0,60%	77,50	75,90	77,91	77,095
11-04-2023	2.109.716	5,22%	74,15	73,96	78,235	77,56
10-04-2023	1.035.313	3,16%	72,82	72,82	75,59	73,72
06-04-2023	1.106.500	-2,32%	72,72	71,285	72,81	71,4618
05-04-2023	1.446.572	0,38%	72,33	71,35	73,30	73,15
04-04-2023	951.075	-1,09%	73,11	71,28	73,02	72,87
03-04-2023	1.544.464	1,61%	73,59	72,09	74,20	73,655
31-03-2023	968.300	0,93%	72,18	71,635	72,89	72,55
30-03-2023	1.025.135	-0,60%	73,225	71,51	73,275	71,87
29-03-2023	1.398.593	2,92%	71,54	71,13	73,525	72,32
28-03-2023	791.961	0,59%	69,75	69,60	71,41	70,275
27-03-2023	1.212.647	0,83%	70,50	68,04	71,04	69,875
24-03-2023	1.643.446	-0,99%	69,06	67,95	69,58	69,31
23-03-2023	2.289.684	-1,71%	71,66	68,95	72,33	69,97
22-03-2023	1.219.538	-4,70%	75,13	71,13	74,965	71,18
21-03-2023	1.206.451	2,92%	74,56	74,12	75,64	74,69
20-03-2023	1.825.613	2,31%	72,40	70,60	73,57	72,57
17-03-2023	1.861.671	-2,87%	72,90	70,74	73,285	70,96
16-03-2023	1.493.293	0,81%	71,50	70,76	73,56	73,07
15-03-2023	1.798.991	-2,84%	73,11	70,69	73,9299	72,49
14-03-2023	1.578.325	-0,82%	76,53	74,015	77,67	74,62
13-03-2023	2.031.711	-4,09%	76,61	75,06	77,015	75,26
10-03-2023	1.456.158	-3,25%	80,90	78,2289	81,77	78,4709
09-03-2023	1.097.090	-3,73%	84,12	81,07	84,95	81,13
08-03-2023	1.079.928	1,31%	83,46	82,80	84,69	84,28
07-03-2023	918.328	-3,22%	84,75	82,73	84,9183	83,24
06-03-2023	907.235	-0,17%	85,50	84,49	86,29	86,01
03-03-2023	971.030	-0,81%	86,55	85,6201	87,43	86,18
02-03-2023	1.354.587	2,03%	84,33	83,24	86,95	86,875
01-03-2023	990.015	-0,85%	85,68	84,89	86,66	85,16
28-02-2023	1.247.806	0,56%	85,80	85,34	87,47	85,77
27-02-2023	1.077.695	-0,36%	85,61	84,63	86,48	85,285
24-02-2023	1.075.062	-0,82%	85,83	83,6975	85,98	85,57
23-02-2023	1.230.342	1,04%	84,63	84,0027	86,72	86,285
22-02-2023	1.903.036	2,30%	84,67	84,045	86,62	85,40
21-02-2023	1.910.903	1,37%	81,13	81,11	84,21	83,48
20-02-2023	1.518.236	-3,44%	84,09	82,01	86,07	82,38
17-02-2023	1.518.236	-3,44%	84,09	82,01	86,07	82,38
16-02-2023	2.185.784	0,38%	83,25	82,32	88,83	85,335
15-02-2023	1.040.179	-0,62%	84,69	83,48	85,055	85,00
14-02-2023	1.062.163	-1,08%	85,91	84,395	86,215	85,515
13-02-2023	1.354.459	-4,02%	89,28	86,67	89,61	86,85
10-02-2023	2.196.419	4,29%	87,21	86,98	91,22	90,5207
09-02-2023	1.493.273	3,19%	84,93	84,65	87,26	86,80
08-02-2023	871.893	-0,14%	84,45	83,38	85,10	84,13
07-02-2023	1.504.889	-1,98%	86,35	82,765	86,46	84,29
06-02-2023	800.219	0,07%	86,10	85,21	86,60	85,99
03-02-2023	1.276.970	1,92%	84,86	84,66	86,57	86,66
02-02-2023	1.990.669	-0,33%	85,12	84,39	86,98	85,00
01-02-2023	1.150.098	0,77%	84,00	83,305	86,66	85,35
31-01-2023	873.200	2,39%	82,75	82,50	84,84	84,68
30-01-2023	1.202.446	-0,31%	82,35	81,82	83,67	82,82
27-01-2023	1.208.434	-2,40%	84,72	83,01	85,685	83,06
26-01-2023	1.338.990	1,61%	84,38	82,8601	85,14	85,11
25-01-2023	1.399.108	-1,37%	84,18	82,68	84,77	83,78
24-01-2023	1.414.303	-0,70%	85,31	82,83	85,295	84,92
23-01-2023	1.106.680	-1,13%	86,87	84,79	87,19	85,50
20-01-2023	798.645	1,28%	85,27	84,10	86,51	86,48
19-01-2023	1.094.125	0,90%	85,31	83,29	85,82	85,39
18-01-2023	1.123.631	-1,58%	86,96	84,15	87,38	84,64
17-01-2023	1.140.194	-1,06%	87,72	85,98	88,08	85,99
16-01-2023	972.448	-0,75%	85,39	84,70	87,09	85,66
13-01-2023	972.448	-0,75%	85,39	84,70	87,09	85,66
12-01-2023	1.268.488	2,70%	84,06	83,3149	86,52	86,321
11-01-2023	1.385.015	1,25%	83,33	82,51	84,80	84,04
10-01-2023	1.874.364	-3,52%	86,97	82,415	86,99	82,97
09-01-2023	1.775.038	1,88%	84,82	84,02	86,53	86,00
06-01-2023	1.432.575	0,59%	84,07	82,74	85,75	84,27
05-01-2023	1.621.948	1,70%	81,89	81,67	84,385	83,81
04-01-2023	2.329.160	0,49%	81,62	80,32	82,68	82,35
03-01-2023	1.784.998	-3,82%	84,69	81,29	84,99	81,95
02-01-2023	844.276	-0,04%	85,42	84,475	85,90	85,48