CF Industries Holding Inc (CF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
915.607 |
0,05%
|
78,41
|
78,3103
|
79,88
|
78,70
|
| 26/11/2025 |
861.700 |
0,94%
|
78,97
|
77,75
|
79,06
|
78,41
|
| 25/11/2025 |
1.674.930 |
0,03%
|
77,55
|
76,986
|
79,15
|
77,68
|
| 24/11/2025 |
1.269.410 |
-1,12%
|
78,82
|
76,48
|
78,82
|
77,66
|
| 21/11/2025 |
1.067.520 |
0,90%
|
77,79
|
77,59
|
79,175
|
78,54
|
| 20/11/2025 |
2.403.577 |
-1,18%
|
79,45
|
77,27
|
79,65
|
77,79
|
| 19/11/2025 |
1.317.842 |
-3,00%
|
81,40
|
76,82
|
81,40
|
78,72
|
| 18/11/2025 |
958.552 |
0,57%
|
81,29
|
80,50
|
81,48
|
81,13
|
| 17/11/2025 |
1.251.447 |
-5,15%
|
84,93
|
80,40
|
84,93
|
80,69
|
| 14/11/2025 |
880.079 |
1,44%
|
84,33
|
83,49
|
85,50
|
85,04
|
| 13/11/2025 |
831.358 |
-0,52%
|
84,75
|
83,83
|
85,31
|
83,83
|
| 12/11/2025 |
1.263.451 |
1,28%
|
83,00
|
83,00
|
85,36
|
84,75
|
| 11/11/2025 |
798.749 |
1,00%
|
83,00
|
82,06
|
84,239
|
83,68
|
| 10/11/2025 |
1.358.065 |
1,00%
|
82,69
|
81,8001
|
83,685
|
82,85
|
| 07/11/2025 |
1.315.131 |
0,56%
|
81,10
|
80,09
|
82,08
|
82,03
|
| 06/11/2025 |
2.135.711 |
-4,31%
|
83,98
|
80,10
|
84,19
|
81,45
|
| 05/11/2025 |
1.719.518 |
0,62%
|
85,00
|
84,84
|
86,90
|
85,05
|
| 04/11/2025 |
1.225.976 |
0,14%
|
84,27
|
83,12
|
85,33
|
84,55
|
| 03/11/2025 |
1.243.126 |
1,35%
|
84,33
|
82,66
|
84,87
|
84,41
|
| 31/10/2025 |
805.447 |
0,61%
|
82,48
|
82,28
|
84,01
|
83,29
|
| 30/10/2025 |
868.371 |
-1,59%
|
84,2534
|
82,61
|
84,45
|
82,81
|
| 29/10/2025 |
800.348 |
-2,27%
|
86,48
|
83,745
|
86,9466
|
84,15
|
| 28/10/2025 |
855.281 |
-0,34%
|
87,11
|
85,65
|
87,13
|
86,10
|
| 27/10/2025 |
780.838 |
-0,09%
|
87,61
|
85,77
|
87,98
|
86,39
|
| 24/10/2025 |
543.916 |
-0,53%
|
86,93
|
86,30
|
88,155
|
86,47
|
| 23/10/2025 |
1.019.675 |
1,16%
|
86,8482
|
85,81
|
87,67
|
86,93
|
| 22/10/2025 |
1.310.775 |
3,17%
|
83,29
|
83,29
|
86,82
|
85,93
|
| 21/10/2025 |
1.624.324 |
-0,76%
|
84,51
|
83,27
|
84,84
|
83,29
|
| 20/10/2025 |
619.445 |
0,50%
|
83,55
|
83,44
|
84,53
|
83,93
|
| 17/10/2025 |
1.001.360 |
0,59%
|
83,02
|
82,28
|
84,045
|
83,51
|
| 16/10/2025 |
1.506.455 |
-2,83%
|
86,50
|
82,3575
|
87,475
|
83,02
|
| 15/10/2025 |
653.359 |
-1,49%
|
87,14
|
85,22
|
87,61
|
85,44
|
| 14/10/2025 |
809.501 |
-1,67%
|
87,55
|
85,4226
|
88,415
|
86,73
|
| 13/10/2025 |
578.556 |
1,00%
|
88,20
|
87,56
|
88,53
|
88,21
|
| 10/10/2025 |
866.832 |
-1,43%
|
87,25
|
86,5137
|
88,78
|
87,34
|
| 09/10/2025 |
737.232 |
-2,29%
|
90,69
|
88,55
|
91,63
|
88,61
|
| 08/10/2025 |
725.953 |
-1,39%
|
92,00
|
89,98
|
92,95
|
90,69
|
| 07/10/2025 |
818.969 |
-0,10%
|
92,06
|
91,01
|
92,225
|
91,97
|
| 06/10/2025 |
1.585.868 |
2,19%
|
90,91
|
90,67
|
92,37
|
92,06
|
| 03/10/2025 |
846.565 |
0,28%
|
89,74
|
89,69
|
91,79
|
90,09
|
| 02/10/2025 |
1.232.614 |
3,95%
|
86,43
|
86,43
|
90,00
|
89,84
|
| 01/10/2025 |
976.696 |
-3,65%
|
89,70
|
86,34
|
90,33
|
86,43
|
| 30/09/2025 |
735.645 |
-0,96%
|
91,50
|
89,33
|
91,50
|
89,70
|
| 29/09/2025 |
971.992 |
-1,77%
|
92,9186
|
89,32
|
92,9186
|
90,51
|
| 26/09/2025 |
1.058.330 |
2,73%
|
89,71
|
88,94
|
92,2899
|
92,13
|
| 25/09/2025 |
2.593.341 |
-1,98%
|
89,7301
|
88,16
|
93,08
|
89,71
|
| 24/09/2025 |
1.784.931 |
5,17%
|
87,14
|
87,14
|
92,88
|
91,65
|
| 23/09/2025 |
1.280.876 |
1,75%
|
85,5773
|
85,5773
|
87,37
|
87,14
|
| 22/09/2025 |
768.116 |
0,69%
|
85,09
|
84,43
|
86,29
|
85,64
|
| 19/09/2025 |
802.630 |
1,18%
|
84,10
|
83,425
|
85,665
|
85,09
|
| 18/09/2025 |
774.757 |
-0,02%
|
84,50
|
83,14
|
84,795
|
84,10
|
| 17/09/2025 |
592.264 |
-0,89%
|
84,53
|
84,075
|
85,70
|
84,19
|
| 16/09/2025 |
880.955 |
-0,55%
|
86,98
|
84,65
|
86,98
|
84,96
|
| 15/09/2025 |
923.099 |
-0,25%
|
86,63
|
85,075
|
86,63
|
85,35
|
| 12/09/2025 |
485.277 |
-0,51%
|
85,90
|
85,30
|
86,65
|
85,63
|
| 11/09/2025 |
771.736 |
-0,90%
|
86,70
|
85,88
|
87,38
|
86,13
|
| 10/09/2025 |
992.783 |
2,58%
|
84,45
|
84,45
|
87,31
|
86,90
|
| 09/09/2025 |
1.043.000 |
0,17%
|
84,08
|
84,08
|
85,56
|
84,66
|
| 08/09/2025 |
1.045.828 |
0,06%
|
86,35
|
83,5101
|
86,35
|
84,50
|
| 05/09/2025 |
1.143.751 |
0,36%
|
84,0036
|
83,875
|
84,675
|
84,48
|
| 04/09/2025 |
2.087.108 |
-0,70%
|
84,68
|
81,72
|
84,69
|
84,18
|
| 03/09/2025 |
1.006.429 |
-3,04%
|
86,40
|
84,73
|
87,61
|
84,77
|
| 02/09/2025 |
949.891 |
0,92%
|
86,61
|
86,005
|
87,505
|
87,43
|
| 29/08/2025 |
607.504 |
-0,78%
|
87,31
|
86,2401
|
87,44
|
86,63
|
| 28/08/2025 |
1.214.352 |
1,07%
|
86,37
|
84,905
|
87,31
|
87,31
|
| 27/08/2025 |
980.248 |
-0,32%
|
86,63
|
86,10
|
87,26
|
86,35
|
| 26/08/2025 |
882.117 |
0,51%
|
86,20
|
85,05
|
86,63
|
86,63
|
| 25/08/2025 |
1.303.247 |
-0,38%
|
86,51
|
85,785
|
88,84
|
86,17
|
| 22/08/2025 |
796.756 |
0,13%
|
86,38
|
86,04
|
87,26
|
86,51
|
| 21/08/2025 |
718.075 |
1,09%
|
85,43
|
85,41
|
86,6399
|
86,36
|
| 20/08/2025 |
837.808 |
1,67%
|
83,52
|
83,52
|
85,60
|
85,43
|
| 19/08/2025 |
942.557 |
-0,55%
|
84,45
|
83,69
|
84,77
|
84,00
|
| 18/08/2025 |
1.455.101 |
-1,69%
|
86,9286
|
83,57
|
86,9286
|
84,45
|
| 15/08/2025 |
1.089.299 |
1,33%
|
84,77
|
84,62
|
86,355
|
85,90
|
| 14/08/2025 |
1.286.419 |
-1,33%
|
84,94
|
83,5737
|
85,36
|
84,77
|
| 13/08/2025 |
2.301.206 |
4,25%
|
84,89
|
84,035
|
86,44
|
86,42
|
| 12/08/2025 |
1.512.305 |
0,33%
|
83,20
|
81,98
|
84,28
|
82,90
|
| 11/08/2025 |
1.561.957 |
2,13%
|
80,56
|
80,56
|
83,665
|
82,63
|
| 08/08/2025 |
3.272.760 |
-2,39%
|
83,35
|
80,38
|
83,71
|
80,91
|
| 07/08/2025 |
4.424.790 |
-7,80%
|
84,57
|
79,635
|
85,35
|
82,89
|
| 06/08/2025 |
2.126.079 |
-3,04%
|
91,95
|
89,90
|
93,25
|
89,90
|
| 05/08/2025 |
1.312.673 |
-0,99%
|
93,50
|
90,66
|
94,08
|
92,72
|
| 04/08/2025 |
1.032.503 |
2,28%
|
93,99
|
91,3482
|
94,12
|
93,65
|
| 01/08/2025 |
885.902 |
-1,37%
|
91,01
|
90,01
|
92,85
|
91,56
|
| 31/07/2025 |
804.662 |
0,17%
|
91,98
|
91,59
|
92,945
|
92,83
|
| 30/07/2025 |
1.037.359 |
-2,34%
|
94,95
|
92,00
|
94,95
|
92,64
|
| 29/07/2025 |
1.076.632 |
2,57%
|
93,565
|
91,8081
|
95,055
|
94,91
|
| 28/07/2025 |
583.257 |
-0,83%
|
93,3355
|
91,8081
|
93,66
|
92,53
|
| 25/07/2025 |
755.047 |
-0,21%
|
94,14
|
92,64
|
94,09
|
93,30
|
| 24/07/2025 |
962.637 |
-0,22%
|
92,32
|
92,09
|
94,17
|
93,50
|
| 23/07/2025 |
1.130.867 |
2,17%
|
91,10
|
90,91
|
94,17
|
93,71
|
| 22/07/2025 |
848.785 |
0,80%
|
92,42
|
90,4679
|
92,5661
|
91,72
|
| 21/07/2025 |
939.466 |
-1,77%
|
92,63
|
90,4679
|
92,69
|
90,99
|
| 18/07/2025 |
944.757 |
0,92%
|
91,97
|
91,475
|
93,92
|
92,63
|
| 17/07/2025 |
1.145.164 |
-0,88%
|
95,765
|
91,475
|
96,40
|
91,79
|
| 16/07/2025 |
1.587.282 |
-3,44%
|
97,48
|
92,55
|
97,98
|
92,60
|
| 15/07/2025 |
864.809 |
-1,55%
|
98,55
|
95,31
|
99,58
|
95,90
|
| 14/07/2025 |
813.972 |
-0,85%
|
98,60
|
97,265
|
99,3953
|
97,41
|
| 11/07/2025 |
1.712.719 |
2,59%
|
97,64
|
95,21
|
98,31
|
98,24
|
| 10/07/2025 |
1.161.318 |
-3,03%
|
96,965
|
95,51
|
99,16
|
95,76
|
