CF Industries Holding Inc (CF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
923.099 |
-0,25%
|
86,63
|
85,075
|
86,63
|
85,35
|
| 12/09/2025 |
485.277 |
-0,51%
|
85,90
|
85,30
|
86,65
|
85,63
|
| 11/09/2025 |
771.736 |
-0,90%
|
86,70
|
85,88
|
87,38
|
86,13
|
| 10/09/2025 |
992.783 |
2,58%
|
84,45
|
84,45
|
87,31
|
86,90
|
| 09/09/2025 |
1.043.000 |
0,17%
|
84,08
|
84,08
|
85,56
|
84,66
|
| 08/09/2025 |
1.045.828 |
0,06%
|
86,35
|
83,5101
|
86,35
|
84,50
|
| 05/09/2025 |
1.143.751 |
0,36%
|
84,0036
|
83,875
|
84,675
|
84,48
|
| 04/09/2025 |
2.087.108 |
-0,70%
|
84,68
|
81,72
|
84,69
|
84,18
|
| 03/09/2025 |
1.006.429 |
-3,04%
|
86,40
|
84,73
|
87,61
|
84,77
|
| 02/09/2025 |
949.891 |
0,92%
|
86,61
|
86,005
|
87,505
|
87,43
|
| 29/08/2025 |
607.504 |
-0,78%
|
87,31
|
86,2401
|
87,44
|
86,63
|
| 28/08/2025 |
1.214.352 |
1,07%
|
86,37
|
84,905
|
87,31
|
87,31
|
| 27/08/2025 |
980.248 |
-0,32%
|
86,63
|
86,10
|
87,26
|
86,35
|
| 26/08/2025 |
882.117 |
0,51%
|
86,20
|
85,05
|
86,63
|
86,63
|
| 25/08/2025 |
1.303.247 |
-0,38%
|
86,51
|
85,785
|
88,84
|
86,17
|
| 22/08/2025 |
796.756 |
0,13%
|
86,38
|
86,04
|
87,26
|
86,51
|
| 21/08/2025 |
718.075 |
1,09%
|
85,43
|
85,41
|
86,6399
|
86,36
|
| 20/08/2025 |
837.808 |
1,67%
|
83,52
|
83,52
|
85,60
|
85,43
|
| 19/08/2025 |
942.557 |
-0,55%
|
84,45
|
83,69
|
84,77
|
84,00
|
| 18/08/2025 |
1.455.101 |
-1,69%
|
86,9286
|
83,57
|
86,9286
|
84,45
|
| 15/08/2025 |
1.089.299 |
1,33%
|
84,77
|
84,62
|
86,355
|
85,90
|
| 14/08/2025 |
1.286.419 |
-1,33%
|
84,94
|
83,5737
|
85,36
|
84,77
|
| 13/08/2025 |
2.301.206 |
4,25%
|
84,89
|
84,035
|
86,44
|
86,42
|
| 12/08/2025 |
1.512.305 |
0,33%
|
83,20
|
81,98
|
84,28
|
82,90
|
| 11/08/2025 |
1.561.957 |
2,13%
|
80,56
|
80,56
|
83,665
|
82,63
|
| 08/08/2025 |
3.272.760 |
-2,39%
|
83,35
|
80,38
|
83,71
|
80,91
|
| 07/08/2025 |
4.424.790 |
-7,80%
|
84,57
|
79,635
|
85,35
|
82,89
|
| 06/08/2025 |
2.126.079 |
-3,04%
|
91,95
|
89,90
|
93,25
|
89,90
|
| 05/08/2025 |
1.312.673 |
-0,99%
|
93,50
|
90,66
|
94,08
|
92,72
|
| 04/08/2025 |
1.032.503 |
2,28%
|
93,99
|
91,3482
|
94,12
|
93,65
|
| 01/08/2025 |
885.902 |
-1,37%
|
91,01
|
90,01
|
92,85
|
91,56
|
| 31/07/2025 |
804.662 |
0,17%
|
91,98
|
91,59
|
92,945
|
92,83
|
| 30/07/2025 |
1.037.359 |
-2,34%
|
94,95
|
92,00
|
94,95
|
92,64
|
| 29/07/2025 |
1.076.632 |
2,57%
|
93,565
|
91,8081
|
95,055
|
94,91
|
| 28/07/2025 |
583.257 |
-0,83%
|
93,3355
|
91,8081
|
93,66
|
92,53
|
| 25/07/2025 |
755.047 |
-0,21%
|
94,14
|
92,64
|
94,09
|
93,30
|
| 24/07/2025 |
962.637 |
-0,22%
|
92,32
|
92,09
|
94,17
|
93,50
|
| 23/07/2025 |
1.130.867 |
2,17%
|
91,10
|
90,91
|
94,17
|
93,71
|
| 22/07/2025 |
848.785 |
0,80%
|
92,42
|
90,4679
|
92,5661
|
91,72
|
| 21/07/2025 |
939.466 |
-1,77%
|
92,63
|
90,4679
|
92,69
|
90,99
|
| 18/07/2025 |
944.757 |
0,92%
|
91,97
|
91,475
|
93,92
|
92,63
|
| 17/07/2025 |
1.145.164 |
-0,88%
|
95,765
|
91,475
|
96,40
|
91,79
|
| 16/07/2025 |
1.587.282 |
-3,44%
|
97,48
|
92,55
|
97,98
|
92,60
|
| 15/07/2025 |
864.809 |
-1,55%
|
98,55
|
95,31
|
99,58
|
95,90
|
| 14/07/2025 |
813.972 |
-0,85%
|
98,60
|
97,265
|
99,3953
|
97,41
|
| 11/07/2025 |
1.712.719 |
2,59%
|
97,64
|
95,21
|
98,31
|
98,24
|
| 10/07/2025 |
1.161.318 |
-3,03%
|
96,965
|
95,51
|
99,16
|
95,76
|
| 09/07/2025 |
1.175.637 |
1,68%
|
96,60
|
95,9116
|
99,16
|
98,75
|
| 08/07/2025 |
1.395.768 |
2,03%
|
94,27
|
93,88
|
98,70
|
97,12
|
| 07/07/2025 |
1.059.282 |
0,57%
|
94,65
|
93,88
|
95,295
|
95,19
|
| 04/07/2025 |
896.348 |
0,32%
|
93,91
|
93,61
|
94,96
|
94,65
|
| 03/07/2025 |
896.347 |
-1,69%
|
92,955
|
92,26
|
94,96
|
94,55
|
| 02/07/2025 |
998.695 |
1,47%
|
91,725
|
91,62
|
94,32
|
93,85
|
| 01/07/2025 |
967.295 |
0,53%
|
92,00
|
90,08
|
93,10
|
92,49
|
| 30/06/2025 |
1.084.133 |
1,11%
|
91,05
|
90,08
|
92,315
|
92,00
|
| 27/06/2025 |
1.319.597 |
0,33%
|
91,26
|
90,00
|
92,23
|
90,99
|
| 26/06/2025 |
1.570.164 |
-0,78%
|
94,45
|
90,48
|
94,58
|
90,69
|
| 25/06/2025 |
1.766.310 |
-3,46%
|
93,70
|
91,37
|
95,31
|
91,40
|
| 24/06/2025 |
1.818.056 |
-1,92%
|
100,97
|
92,59
|
101,135
|
94,68
|
| 23/06/2025 |
2.726.448 |
-3,82%
|
101,90
|
96,12
|
101,90
|
96,53
|
| 20/06/2025 |
1.478.503 |
0,00%
|
100,02
|
98,34
|
102,55
|
100,36
|
| 18/06/2025 |
2.795.944 |
-2,12%
|
101,76
|
99,58
|
102,88
|
100,31
|
| 17/06/2025 |
1.616.252 |
1,73%
|
101,20
|
100,10
|
104,45
|
102,48
|
| 16/06/2025 |
2.942.309 |
0,81%
|
101,19
|
100,10
|
104,45
|
100,74
|
| 13/06/2025 |
3.532.832 |
6,50%
|
93,26
|
92,50
|
100,48
|
99,93
|
| 12/06/2025 |
1.254.423 |
-1,48%
|
92,52
|
90,7458
|
95,55
|
93,83
|
| 11/06/2025 |
1.767.361 |
3,40%
|
93,62
|
90,7458
|
95,56
|
95,24
|
| 10/06/2025 |
911.090 |
-0,78%
|
92,75
|
91,47
|
94,48
|
92,13
|
| 09/06/2025 |
940.367 |
0,77%
|
92,50
|
92,50
|
94,48
|
92,85
|
| 06/06/2025 |
814.517 |
-0,15%
|
91,99
|
91,31
|
92,74
|
92,14
|
| 05/06/2025 |
700.975 |
0,71%
|
92,535
|
91,31
|
93,48
|
92,28
|
| 04/06/2025 |
988.778 |
-0,75%
|
92,32
|
91,06
|
93,48
|
91,63
|
| 03/06/2025 |
1.238.110 |
-0,70%
|
91,305
|
90,13
|
94,00
|
92,32
|
| 02/06/2025 |
1.389.340 |
2,49%
|
91,66
|
90,13
|
93,26
|
92,97
|
| 30/05/2025 |
901.387 |
0,67%
|
91,32
|
89,12
|
91,32
|
90,71
|
| 29/05/2025 |
899.247 |
-1,55%
|
91,41
|
89,12
|
91,83
|
90,11
|
| 28/05/2025 |
803.138 |
-0,01%
|
89,05
|
88,98
|
91,83
|
91,53
|
| 27/05/2025 |
1.110.444 |
2,98%
|
89,60
|
88,85
|
91,67
|
91,54
|
| 23/05/2025 |
602.462 |
-0,02%
|
88,80
|
88,00
|
89,69
|
88,89
|
| 22/05/2025 |
1.058.946 |
-0,49%
|
87,39
|
86,79
|
89,77
|
88,91
|
| 21/05/2025 |
1.354.397 |
1,63%
|
87,94
|
86,79
|
89,77
|
89,35
|
| 20/05/2025 |
1.202.101 |
0,38%
|
87,28
|
85,58
|
88,285
|
87,92
|
| 19/05/2025 |
1.189.688 |
-0,22%
|
86,19
|
85,58
|
87,96
|
87,59
|
| 16/05/2025 |
885.009 |
1,80%
|
85,20
|
84,18
|
87,93
|
87,78
|
| 15/05/2025 |
1.374.128 |
0,89%
|
87,68
|
84,18
|
88,07
|
86,23
|
| 14/05/2025 |
999.326 |
-2,01%
|
84,64
|
84,32
|
88,42
|
85,47
|
| 13/05/2025 |
2.002.245 |
3,96%
|
83,52
|
82,62
|
88,42
|
87,73
|
| 12/05/2025 |
1.662.019 |
2,40%
|
85,0297
|
82,62
|
85,0297
|
84,39
|
| 09/05/2025 |
1.305.186 |
1,34%
|
84,08
|
78,85
|
84,80
|
82,41
|
| 08/05/2025 |
2.332.347 |
0,78%
|
81,66
|
79,02
|
86,25
|
81,32
|
| 07/05/2025 |
1.837.599 |
-1,57%
|
81,05
|
80,05
|
82,50
|
80,69
|
| 06/05/2025 |
1.174.846 |
1,31%
|
80,10
|
79,92
|
82,50
|
81,98
|
| 05/05/2025 |
918.510 |
0,40%
|
80,29
|
79,92
|
81,54
|
80,92
|
| 02/05/2025 |
1.167.754 |
1,23%
|
77,69
|
77,72
|
80,77
|
80,60
|
| 01/05/2025 |
1.473.171 |
1,60%
|
77,26
|
75,92
|
80,77
|
79,62
|
| 30/04/2025 |
1.091.145 |
-1,82%
|
79,35
|
75,92
|
80,49
|
78,37
|
| 29/04/2025 |
909.238 |
0,19%
|
78,735
|
78,47
|
80,68
|
79,79
|
| 28/04/2025 |
917.578 |
1,49%
|
78,45
|
78,45
|
80,60
|
79,64
|
| 25/04/2025 |
981.779 |
1,51%
|
76,89
|
76,1669
|
78,57
|
78,47
|
| 24/04/2025 |
936.281 |
1,86%
|
76,05
|
74,79
|
77,54
|
77,30
|
