CF Industries Holding Inc (CF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	1.017.486	6,33%	80,58	82,245	86,115	86,03
06-10-2023	675.437	-0,17%	80,58	79,86	81,93	80,91
05-10-2023	836.196	-1,18%	81,42	81,00	83,09	81,05
04-10-2023	955.806	-0,33%	82,64	81,00	83,63	82,02
03-10-2023	1.080.442	-1,68%	82,64	81,52	83,12	82,30
02-10-2023	987.294	-2,37%	85,47	83,09	85,49	83,71
29-09-2023	965.461	-0,27%	83,88	85,44	87,36	85,74
28-09-2023	984.649	2,96%	83,88	83,04	86,14	85,92
27-09-2023	799.370	-1,97%	85,46	83,04	85,43	83,45
26-09-2023	1.445.164	-0,94%	85,69	84,7137	87,90	85,13
25-09-2023	847.041	2,08%	84,02	83,98	86,26	85,96
22-09-2023	1.179.963	0,80%	83,90	83,54	85,02	84,20
21-09-2023	1.049.006	-0,14%	83,31	83,08	84,475	83,53
20-09-2023	1.964.029	0,92%	83,32	83,10	85,95	83,66
19-09-2023	1.066.362	2,02%	81,64	81,53	83,12	82,90
18-09-2023	508.424	-1,01%	82,70	80,38	82,98	81,27
15-09-2023	1.003.469	-2,22%	84,10	81,77	84,1999	82,10
14-09-2023	1.020.296	3,82%	82,13	80,435	84,27	83,96
13-09-2023	438.736	-1,00%	82,13	80,435	82,165	80,86
12-09-2023	874.657	-0,20%	81,70	81,07	82,99	81,66
11-09-2023	1.404.068	-2,27%	84,20	81,725	85,18	81,84
08-09-2023	1.530.800	3,59%	80,74	80,08	83,86	83,75
07-09-2023	1.071.100	-0,27%	80,74	80,08	82,08	80,81
06-09-2023	1.074.486	-1,85%	82,255	80,01	82,43	81,035
05-09-2023	1.577.811	4,24%	82,27	81,935	84,36	82,57
04-09-2023	608.251	2,78%	78,10	78,065	79,44	79,21
01-09-2023	608.251	2,78%	78,10	78,065	79,44	79,21
31-08-2023	728.012	0,39%	76,73	75,90	77,87	77,0702
30-08-2023	547.930	0,39%	76,35	75,21	76,92	76,76
29-08-2023	468.754	1,51%	75,54	75,26	76,46	76,47
28-08-2023	581.385	2,39%	73,67	73,65	76,46	75,34
25-08-2023	634.409	0,03%	73,88	73,18	74,225	73,58
24-08-2023	991.395	-1,13%	73,90	72,41	74,03	73,56
23-08-2023	1.078.738	-3,09%	76,21	74,08	76,37	74,38
22-08-2023	790.656	-3,01%	79,15	76,71	79,69	76,75
21-08-2023	517.277	0,11%	79,44	78,815	79,9248	79,14
18-08-2023	1.181.930	1,53%	77,57	76,73	79,59	79,04
17-08-2023	742.932	1,46%	77,57	76,68	78,81	77,86
16-08-2023	729.542	-0,54%	76,99	76,71	78,06	76,73
15-08-2023	927.948	-1,15%	77,415	76,93	79,21	77,16
14-08-2023	865.083	-1,82%	80,00	76,87	78,51	78,04
11-08-2023	1.157.286	-0,10%	80,00	79,61	80,66	79,88
10-08-2023	1.309.422	-3,38%	80,80	79,86	83,005	79,96
09-08-2023	1.184.757	4,44%	80,80	80,81	83,21	82,78
08-08-2023	1.177.361	-2,85%	79,25	78,41	79,98	78,20
07-08-2023	910.017	-0,91%	81,095	79,755	81,20	80,50
04-08-2023	884.252	0,01%	81,685	81,20	84,19	81,24
03-08-2023	1.323.509	0,68%	84,16	79,1844	84,30	81,20
02-08-2023	910.978	-0,79%	80,55	79,41	82,1204	80,64
01-08-2023	1.188.469	-0,99%	80,97	80,8801	82,6099	81,27
31-07-2023	831.645	1,07%	80,97	80,75	82,16	82,10
28-07-2023	938.569	-0,31%	82,055	80,26	82,11	81,23
27-07-2023	999.907	-0,23%	80,63	81,385	82,60	81,46
26-07-2023	956.076	0,77%	80,63	80,56	82,32	81,70
25-07-2023	816.287	0,66%	80,75	80,1156	81,39	81,08
24-07-2023	1.042.340	1,96%	78,89	79,79	81,53	80,59
21-07-2023	708.761	0,06%	78,89	77,87	79,59	79,07
20-07-2023	742.590	0,96%	79,60	77,84	79,79	79,03
19-07-2023	1.862.962	2,48%	76,88	76,878	79,77	78,24
18-07-2023	1.878.293	3,30%	73,70	73,64	77,9073	76,37
17-07-2023	836.575	0,29%	74,065	73,655	74,39	73,95
14-07-2023	1.462.185	-0,27%	74,18	73,10	74,43	73,75
13-07-2023	1.330.726	1,61%	72,26	72,00	74,29	73,38
12-07-2023	1.201.081	-0,74%	73,59	72,125	73,97	72,28
11-07-2023	1.179.174	3,92%	69,29	70,09	72,86	72,85
10-07-2023	1.119.171	-2,46%	69,29	69,75	71,98	70,08
07-07-2023	1.118.970	3,83%	69,29	68,51	72,71	71,86
06-07-2023	626.031	-1,28%	69,60	67,97	69,60	69,22
05-07-2023	864.945	-0,43%	69,82	69,10	70,46	70,13
04-07-2023	394.697	1,97%	69,335	69,47	70,83	70,79
03-07-2023	394.696	1,46%	69,335	69,47	70,83	70,43
30-06-2023	870.083	-1,27%	70,89	69,05	71,36	69,43
29-06-2023	916.782	3,03%	70,08	68,34	70,365	70,32
28-06-2023	695.119	-1,10%	70,08	68,03	70,24	69,30
27-06-2023	986.439	0,03%	69,52	67,59	70,20	70,04
26-06-2023	702.238	-0,77%	70,97	69,54	71,12	70,02
23-06-2023	1.029.411	-0,91%	72,24	69,16	71,39	70,58
22-06-2023	1.108.383	-2,32%	72,24	70,56	72,49	71,22
21-06-2023	1.285.315	1,60%	71,71	71,63	73,51	72,90
20-06-2023	1.394.354	0,67%	71,01	70,29	71,84	71,75
19-06-2023	1.472.997	1,70%	70,51	69,76	71,70	71,27
16-06-2023	1.472.997	1,70%	70,51	69,76	71,70	71,27
15-06-2023	1.397.584	3,36%	68,15	68,275	70,625	70,08
14-06-2023	936.616	-2,36%	69,60	66,97	69,71	67,81
13-06-2023	955.013	1,97%	69,27	68,64	69,86	69,45
12-06-2023	1.027.010	0,22%	67,55	67,235	68,365	68,12
09-06-2023	1.063.283	0,94%	68,00	66,50	68,92	67,99
08-06-2023	1.104.199	-1,56%	68,00	65,75	68,92	67,355
07-06-2023	1.540.289	2,56%	67,10	67,10	69,66	68,42
06-06-2023	1.509.843	4,46%	62,47	62,4316	66,825	66,71
05-06-2023	1.353.147	1,51%	63,82	63,5718	65,60	63,86
02-06-2023	1.272.596	4,42%	61,75	60,94	63,67	62,90
01-06-2023	1.622.040	-2,05%	61,52	60,08	61,98	60,25
31-05-2023	1.411.251	-1,35%	62,33	60,44	62,57	61,51
30-05-2023	1.411.251	-1,35%	62,33	60,44	62,57	62,00
29-05-2023	918.462	-1,58%	64,48	62,5488	64,63	62,85
26-05-2023	918.462	-1,58%	64,48	62,5488	64,63	62,85
25-05-2023	841.975	-2,91%	64,795	63,84	65,53	63,85
24-05-2023	743.193	-2,55%	67,745	65,60	67,85	65,77
23-05-2023	760.851	0,67%	66,48	65,765	67,72	67,49