Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	535.744	0,18%	105,03	102,0428	104,41	102,49
10/08/2022	853.946	-0,33%	105,03	101,278	105,104	102,26
09/08/2022	1.030.785	3,23%	100,30	100,27	102,8799	102,65
08/08/2022	1.226.479	-0,60%	100,85	98,615	102,39	99,455
05/08/2022	770.847	1,01%	98,45	98,32	100,83	100,05
04/08/2022	1.035.352	2,15%	99,95	94,42	100,615	99,00
03/08/2022	1.323.552	-1,30%	99,95	96,42	102,21	96,895
02/08/2022	1.964.660	3,94%	94,39	94,32	101,28	98,165
01/08/2022	1.047.830	-1,14%	95,46	92,29	95,1875	94,40
29/07/2022	784.134	1,65%	95,46	93,73	96,03	95,5015
28/07/2022	945.677	-0,70%	95,44	93,67	97,26	93,97
27/07/2022	1.342.954	4,51%	90,17	89,32	95,37	94,48
26/07/2022	802.391	0,08%	91,80	89,53	92,29	90,35
25/07/2022	928.689	6,36%	85,98	85,38	90,34	90,20
22/07/2022	865.366	-0,63%	85,90	84,52	87,30	84,77
21/07/2022	753.301	-0,41%	86,10	83,39	85,46	85,24
20/07/2022	563.864	-1,41%	86,10	84,27	85,85	85,58