Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	846.910	3,01%	546,06	539,24	551,02	548,81
09-08-2022	1.027.475	-2,33%	539,09	527,75	539,35	532,80
08-08-2022	772.513	-1,07%	549,35	538,74	552,95	545,53
05-08-2022	1.066.558	-0,25%	544,90	543,4418	552,00	551,44
04-08-2022	901.426	1,11%	548,41	545,01	553,15	552,80
03-08-2022	1.012.141	2,92%	535,29	534,12	548,34	546,74
02-08-2022	791.559	-0,96%	533,22	527,29	539,20	531,21
01-08-2022	830.801	0,17%	531,43	530,50	539,7853	536,37
29-07-2022	847.070	0,35%	528,59	530,66	537,83	535,48
28-07-2022	839.787	1,10%	528,59	520,58	536,515	533,61
27-07-2022	1.115.177	3,27%	518,20	517,08	530,19	527,79
26-07-2022	855.236	-0,31%	514,63	508,92	516,81	511,52
25-07-2022	711.539	0,12%	518,81	506,5317	513,32	513,11
22-07-2022	795.327	-0,98%	518,81	506,84	519,64	512,625
21-07-2022	766.893	1,16%	512,55	506,02	517,81	517,68
20-07-2022	1.304.324	0,54%	509,54	509,49	517,61	511,77
19-07-2022	1.431.880	3,65%	496,86	495,89	511,27	509,00