Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	381.806	0,64%	57,14	56,57	57,72	56,59
10-08-2022	392.179	2,18%	56,24	55,32	56,915	56,23
09-08-2022	382.107	-0,36%	54,60	53,94	55,305	55,03
08-08-2022	373.328	1,86%	54,95	54,78	56,64	55,23
05-08-2022	390.370	-2,31%	54,815	53,77	55,36	54,22
04-08-2022	304.040	0,42%	55,66	55,32	56,53	55,50
03-08-2022	714.247	0,55%	55,42	54,29	55,92	55,27
02-08-2022	874.550	-0,11%	54,44	53,62	55,24	54,97
01-08-2022	806.075	-0,87%	55,31	54,3703	55,77	55,03
29-07-2022	465.856	-0,36%	55,48	53,86	55,555	55,51
28-07-2022	386.657	0,13%	54,845	54,08	56,09	55,71
27-07-2022	886.817	2,51%	54,845	54,36	56,39	55,64
26-07-2022	834.881	-1,73%	54,845	53,37	54,845	54,245
25-07-2022	469.181	1,03%	54,59	54,045	55,47	55,20
22-07-2022	372.275	-1,87%	54,37	54,03	55,9999	54,63
21-07-2022	273.074	1,38%	54,37	54,1266	55,77	55,67
20-07-2022	180.796	0,66%	54,37	54,72	55,59	54,91