BiG | O banco que entende os seus valores.

Boyd Gaming Corporation (BYD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
06/07/2026	384.332	1,07%	87,90	86,92	88,92	88,843
02/07/2026	447.975	-0,22%	87,98	85,965	89,12	87,90
01/07/2026	384.281	-0,44%	88,33	86,38	89,31	87,98
30/06/2026	362.076	-1,38%	89,20	86,86	89,6118	88,33
29/06/2026	284.870	-0,26%	89,40	88,94	91,00	89,57
26/06/2026	344.509	1,10%	83,65	83,65	89,96	89,70
25/06/2026	312.207	2,04%	86,34	86,34	90,13	88,81
24/06/2026	230.388	0,74%	85,97	85,825	87,67	86,90
23/06/2026	328.283	0,06%	86,34	84,62	87,50	86,40
18/06/2026	345.998	1,06%	84,12	84,12	86,35	86,35
17/06/2026	299.133	-2,99%	86,47	83,80	86,53	83,88
16/06/2026	345.709	-1,20%	88,15	86,47	88,61	86,47
15/06/2026	348.763	0,39%	87,70	86,755	88,27	87,67
12/06/2026	429.646	1,05%	88,06	85,91	88,06	87,26
11/06/2026	406.166	-0,32%	88,323	85,25	88,323	86,55
10/06/2026	637.693	-1,07%	87,77	86,55	89,14	86,82
09/06/2026	1.302.222	1,29%	86,76	86,325	88,75	87,77
08/06/2026	872.848	-1,33%	87,87	86,19	87,9706	86,58
05/06/2026	534.461	-0,66%	88,38	86,965	89,925	87,87
04/06/2026	492.524	1,66%	85,20	85,20	88,425	88,38
03/06/2026	628.320	2,43%	85,54	84,45	87,359	86,94
02/06/2026	684.138	-2,10%	84,1979	84,1979	86,69	84,96
01/06/2026	923.055	5,03%	82,00	82,00	87,6975	86,84
29/05/2026	538.627	-0,64%	82,60	82,365	83,8225	82,68
28/05/2026	479.883	1,20%	82,464	81,22	83,40	83,21
27/05/2026	325.510	1,91%	80,69	80,69	82,93	82,22
26/05/2026	284.691	1,73%	79,31	79,31	80,845	80,68
22/05/2026	481.427	-0,43%	79,70	79,05	79,86	79,31
21/05/2026	381.241	0,48%	78,00	77,40	79,955	79,65
20/05/2026	610.011	1,51%	83,186	77,32	83,186	79,27
19/05/2026	373.206	-1,26%	79,8222	77,57	79,8222	78,09
18/05/2026	398.475	0,00%	79,02	79,01	80,42	79,09
15/05/2026	300.677	-0,66%	79,55	78,51	80,00	79,09
14/05/2026	615.986	-1,47%	80,39	79,31	82,00	79,39
13/05/2026	530.390	-2,00%	83,50	79,86	83,50	80,57
12/05/2026	395.390	-0,54%	83,99	82,08	83,99	82,21
11/05/2026	353.413	-3,38%	85,25	82,34	85,30	82,75
08/05/2026	406.961	0,32%	85,90	84,81	85,91	85,64
07/05/2026	474.139	0,06%	85,15	84,37	86,165	85,24
06/05/2026	428.942	1,33%	85,51	84,09	86,20	85,15
05/05/2026	633.500	1,42%	83,03	82,87	84,425	84,07
04/05/2026	762.408	-1,94%	85,65	81,775	85,65	82,89
01/05/2026	416.664	-2,82%	85,50	84,29	86,80	84,50
30/04/2026	364.333	0,72%	85,60	85,60	87,05	86,95
29/04/2026	369.408	-0,66%	86,87	85,47	87,11	86,29
28/04/2026	530.073	-0,77%	88,00	86,08	88,78	86,86
27/04/2026	63.167	1,20%	83,3563	82,92	87,53	87,53
24/04/2026	1.977.387	-5,91%	82,99	80,10	85,69	83,88
23/04/2026	736.291	3,42%	85,90	85,90	89,42	89,15
22/04/2026	427.029	-1,43%	86,92	85,16	87,815	86,15
21/04/2026	397.345	-0,82%	88,12	86,76	89,00	87,40
20/04/2026	376.465	0,69%	82,94	82,94	88,20	88,12
17/04/2026	272.312	2,66%	85,25	85,25	87,865	87,52
16/04/2026	503.008	-0,81%	87,40	83,91	87,40	85,25
15/04/2026	485.374	-2,02%	87,80	85,63	88,27	85,98
14/04/2026	364.104	1,85%	86,16	85,8905	88,09	87,75
13/04/2026	222.238	-0,39%	85,38	84,67	86,21	86,16
10/04/2026	247.936	-0,38%	85,10	85,10	87,18	86,50
09/04/2026	294.666	0,79%	86,70	85,20	87,12	86,83
08/04/2026	376.734	3,38%	84,28	84,28	87,27	86,21
07/04/2026	288.419	-1,07%	84,15	82,955	84,77	83,39
06/04/2026	327.918	0,66%	84,90	82,6001	88,30	84,29
02/04/2026	263.925	-0,68%	83,32	81,98	84,58	83,74
01/04/2026	281.999	2,59%	82,18	82,18	84,59	84,31
31/03/2026	313.976	2,42%	80,82	80,0401	82,805	82,18
30/03/2026	265.322	0,03%	80,20	79,84	81,36	80,17
27/03/2026	322.271	-3,33%	82,94	79,473	82,94	80,16
26/03/2026	235.569	-2,30%	83,80	82,87	85,1325	82,94
25/03/2026	400.575	0,47%	84,25	83,55	85,9876	84,87
24/03/2026	395.921	3,09%	81,15	81,15	84,60	84,47
23/03/2026	382.717	1,02%	80,2567	80,2567	84,56	81,94
20/03/2026	656.778	-2,61%	82,81	80,48	82,89	81,06
19/03/2026	433.271	1,63%	81,85	80,685	83,38	83,06
18/03/2026	330.919	-0,15%	78,70	78,70	82,76	81,73
17/03/2026	353.347	2,24%	80,1334	80,1334	82,27	81,83
16/03/2026	342.286	-1,72%	81,75	79,66	81,75	80,04
13/03/2026	527.714	0,42%	81,86	80,90	82,24	81,44
12/03/2026	629.250	-1,71%	82,71	80,43	82,71	81,30
11/03/2026	440.827	3,09%	80,01	79,82	82,77	82,71
10/03/2026	398.205	-0,34%	80,50	78,95	81,11	80,23
09/03/2026	428.875	0,46%	79,4577	76,85	80,66	80,50
06/03/2026	306.239	-2,29%	82,00	78,7495	82,00	80,13
05/03/2026	310.138	-0,16%	81,71	80,75	82,47	82,03
04/03/2026	293.236	1,01%	82,36	81,775	83,12	82,20
03/03/2026	1.011.211	-1,35%	82,49	78,445	82,49	81,38
02/03/2026	430.078	-0,89%	83,23	80,1901	83,23	82,49
27/02/2026	550.707	-5,11%	87,71	83,105	87,71	83,23
26/02/2026	576.483	3,27%	85,62	85,41	88,09	87,71
25/02/2026	385.347	-0,32%	83,99	83,8671	86,21	84,93
24/02/2026	306.157	1,89%	83,62	83,62	85,695	85,20
23/02/2026	333.614	-2,99%	86,54	81,69	86,54	83,62
20/02/2026	286.129	1,34%	85,06	85,00	87,30	86,20
19/02/2026	238.218	0,37%	84,75	84,21	85,25	85,06
18/02/2026	239.758	1,84%	83,33	83,1909	85,2811	84,75
17/02/2026	283.138	1,50%	81,99	81,99	83,96	83,22
13/02/2026	305.637	-0,22%	82,30	81,22	82,77	81,99
12/02/2026	386.037	-1,49%	84,40	81,88	85,74	82,17
11/02/2026	533.550	-1,26%	84,50	83,37	86,1641	83,41
10/02/2026	490.552	1,96%	82,20	82,20	84,63	84,43
09/02/2026	515.443	0,37%	83,20	82,01	84,2399	82,81