Boyd Gaming Corporation (BYD)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,11%
|
54,95
|
54,71
|
55,26
|
55,01
|
17/05/2024 |
526.847 |
-0,11%
|
54,95
|
54,71
|
55,26
|
55,01
|
16/05/2024 |
315.033 |
-0,60%
|
55,44
|
54,99
|
56,06
|
55,07
|
15/05/2024 |
478.232 |
0,76%
|
55,28
|
55,00
|
55,81
|
55,40
|
14/05/2024 |
414.233 |
0,73%
|
54,87
|
54,09
|
55,20
|
54,98
|
13/05/2024 |
328.577 |
1,26%
|
55,22
|
54,455
|
55,44
|
54,58
|
10/05/2024 |
259.047 |
-0,41%
|
54,04
|
53,86
|
54,45
|
53,90
|
09/05/2024 |
610.596 |
1,63%
|
53,27
|
53,02
|
54,45
|
54,12
|
08/05/2024 |
584.902 |
-2,17%
|
54,15
|
53,095
|
54,32
|
53,25
|
07/05/2024 |
343.520 |
-0,89%
|
55,08
|
54,30
|
55,245
|
54,43
|
06/05/2024 |
450.628 |
1,48%
|
54,765
|
54,257
|
55,195
|
54,92
|
03/05/2024 |
375.945 |
-0,07%
|
54,79
|
53,83
|
55,00
|
54,12
|
02/05/2024 |
632.777 |
1,52%
|
54,165
|
53,255
|
54,41
|
54,16
|
01/05/2024 |
728.438 |
-0,30%
|
53,07
|
52,53
|
54,21
|
53,35
|
30/04/2024 |
920.716 |
-0,82%
|
53,33
|
52,57
|
54,28
|
53,51
|
29/04/2024 |
802.593 |
1,45%
|
53,33
|
53,41
|
54,85
|
53,95
|
26/04/2024 |
4.315.964 |
-15,44%
|
54,14
|
52,4838
|
55,20
|
53,18
|
25/04/2024 |
429.003 |
-1,10%
|
63,505
|
62,77
|
63,64
|
62,89
|
24/04/2024 |
258.088 |
-0,02%
|
63,55
|
63,10
|
63,935
|
63,59
|
23/04/2024 |
258.581 |
0,57%
|
63,73
|
63,11
|
64,05
|
63,60
|
22/04/2024 |
301.105 |
0,93%
|
62,95
|
62,80
|
63,75
|
63,24
|
19/04/2024 |
425.180 |
-0,43%
|
62,95
|
62,511
|
63,36
|
62,66
|
18/04/2024 |
301.351 |
-1,19%
|
63,51
|
62,835
|
63,88
|
62,93
|
17/04/2024 |
378.680 |
-1,50%
|
65,06
|
63,675
|
65,36
|
63,69
|
16/04/2024 |
268.062 |
0,16%
|
64,94
|
64,095
|
65,05
|
64,66
|
15/04/2024 |
224.333 |
0,25%
|
64,94
|
64,435
|
65,665
|
64,56
|
12/04/2024 |
359.634 |
-1,59%
|
64,94
|
64,23
|
65,07
|
64,40
|
11/04/2024 |
324.401 |
0,55%
|
64,95
|
64,46
|
65,65
|
65,44
|
10/04/2024 |
222.951 |
-2,36%
|
65,55
|
64,7901
|
65,635
|
65,08
|
09/04/2024 |
319.897 |
1,00%
|
66,12
|
65,96
|
67,00
|
66,65
|
08/04/2024 |
368.729 |
-0,21%
|
66,52
|
65,84
|
66,87
|
65,99
|
05/04/2024 |
350.020 |
0,72%
|
67,47
|
65,775
|
66,405
|
66,13
|
04/04/2024 |
299.362 |
-1,80%
|
67,47
|
65,35
|
67,57
|
65,66
|
03/04/2024 |
341.715 |
0,30%
|
66,63
|
66,51
|
67,475
|
66,86
|
02/04/2024 |
391.204 |
-1,49%
|
67,05
|
66,38
|
66,92
|
66,66
|
01/04/2024 |
373.109 |
0,52%
|
67,82
|
67,64
|
68,46
|
67,67
|
28/03/2024 |
472.751 |
1,36%
|
66,61
|
66,53
|
67,75
|
67,32
|
27/03/2024 |
270.963 |
1,17%
|
66,15
|
65,82
|
66,485
|
66,42
|
26/03/2024 |
270.816 |
3,73%
|
64,255
|
64,175
|
65,66
|
65,65
|
25/03/2024 |
165.212 |
0,19%
|
63,50
|
63,23
|
63,835
|
63,29
|
22/03/2024 |
322.789 |
-0,83%
|
63,76
|
62,69
|
63,78
|
63,17
|
21/03/2024 |
281.482 |
-0,03%
|
64,04
|
63,64
|
64,39
|
63,70
|
20/03/2024 |
306.622 |
1,64%
|
62,50
|
62,50
|
63,72
|
63,72
|
19/03/2024 |
316.339 |
0,90%
|
62,34
|
62,0001
|
63,14
|
62,69
|
18/03/2024 |
279.942 |
0,70%
|
62,68
|
61,70
|
62,63
|
62,13
|
15/03/2024 |
438.193 |
-0,21%
|
62,68
|
61,501
|
62,37
|
61,70
|
14/03/2024 |
357.366 |
-1,47%
|
63,63
|
61,58
|
62,88
|
61,83
|
13/03/2024 |
378.507 |
-0,62%
|
63,63
|
62,74
|
63,79
|
62,92
|
12/03/2024 |
313.811 |
-0,11%
|
63,54
|
62,95
|
63,67
|
63,31
|
11/03/2024 |
191.327 |
0,35%
|
62,975
|
62,975
|
63,975
|
63,38
|
08/03/2024 |
390.480 |
-1,17%
|
64,24
|
63,02
|
64,495
|
63,16
|
07/03/2024 |
298.871 |
1,38%
|
63,85
|
63,35
|
64,0496
|
63,91
|
06/03/2024 |
340.093 |
-0,71%
|
63,85
|
62,64
|
63,92
|
63,04
|
05/03/2024 |
337.626 |
-0,20%
|
64,75
|
63,16
|
64,345
|
63,49
|
04/03/2024 |
232.441 |
-1,94%
|
64,75
|
63,401
|
64,83
|
63,62
|
01/03/2024 |
529.747 |
-1,89%
|
64,70
|
63,94
|
65,71
|
64,88
|
29/02/2024 |
503.181 |
3,39%
|
64,70
|
64,46
|
66,35
|
66,13
|
28/02/2024 |
363.114 |
0,79%
|
63,42
|
63,21
|
64,285
|
63,96
|
27/02/2024 |
171.829 |
0,33%
|
63,84
|
63,405
|
64,31
|
63,46
|
26/02/2024 |
272.771 |
-1,69%
|
64,19
|
63,05
|
64,3699
|
63,25
|
23/02/2024 |
235.195 |
0,86%
|
63,085
|
63,68
|
64,77
|
64,34
|
22/02/2024 |
349.262 |
1,80%
|
63,085
|
63,035
|
64,06
|
63,79
|
21/02/2024 |
304.120 |
0,64%
|
61,97
|
61,84
|
62,675
|
62,66
|
20/02/2024 |
366.806 |
-1,75%
|
62,69
|
61,78
|
62,8296
|
62,26
|
19/02/2024 |
264.825 |
-2,03%
|
64,005
|
63,355
|
64,375
|
63,37
|
16/02/2024 |
264.825 |
-2,03%
|
64,005
|
63,355
|
64,375
|
63,37
|
15/02/2024 |
361.306 |
-0,14%
|
64,71
|
64,38
|
65,15
|
64,68
|
14/02/2024 |
391.995 |
-0,15%
|
65,315
|
64,50
|
65,3139
|
64,77
|
13/02/2024 |
378.945 |
-2,55%
|
65,80
|
64,25
|
65,43
|
64,87
|
12/02/2024 |
375.806 |
-0,27%
|
65,80
|
65,13
|
66,935
|
66,57
|
09/02/2024 |
903.768 |
1,91%
|
64,47
|
64,22
|
68,00
|
66,75
|
08/02/2024 |
402.359 |
2,31%
|
64,47
|
64,455
|
65,8199
|
65,48
|
07/02/2024 |
211.109 |
0,06%
|
64,25
|
63,75
|
64,30
|
64,00
|
06/02/2024 |
255.388 |
0,11%
|
63,28
|
63,28
|
64,60
|
63,53
|
05/02/2024 |
347.945 |
-1,03%
|
63,30
|
62,87
|
63,90
|
63,46
|
02/02/2024 |
214.638 |
-0,57%
|
64,005
|
63,46
|
64,515
|
64,12
|
01/02/2024 |
217.260 |
1,58%
|
64,005
|
63,47
|
64,62
|
64,49
|
31/01/2024 |
199.690 |
-1,61%
|
64,14
|
63,49
|
64,74
|
63,49
|
30/01/2024 |
282.872 |
-0,11%
|
64,53
|
64,31
|
64,78
|
64,53
|
29/01/2024 |
186.052 |
0,22%
|
64,16
|
64,16
|
64,75
|
64,60
|
26/01/2024 |
325.971 |
0,77%
|
64,16
|
64,01
|
64,51
|
64,46
|
25/01/2024 |
212.100 |
1,09%
|
64,15
|
63,61
|
64,135
|
63,97
|
24/01/2024 |
222.249 |
-1,86%
|
65,20
|
63,265
|
65,34
|
63,28
|
23/01/2024 |
296.406 |
0,45%
|
64,57
|
64,305
|
65,255
|
64,48
|
22/01/2024 |
227.251 |
0,02%
|
64,48
|
64,02
|
64,85
|
64,19
|
19/01/2024 |
320.046 |
0,72%
|
63,87
|
63,52
|
64,39
|
64,18
|
18/01/2024 |
362.690 |
2,74%
|
63,05
|
62,8096
|
63,73
|
63,72
|
17/01/2024 |
317.997 |
-1,45%
|
62,17
|
61,70
|
62,47
|
62,02
|
16/01/2024 |
309.336 |
1,00%
|
62,19
|
61,99
|
62,975
|
62,93
|
15/01/2024 |
282.213 |
-0,46%
|
62,885
|
62,10
|
63,22
|
62,31
|
12/01/2024 |
282.213 |
-0,46%
|
62,885
|
62,10
|
63,22
|
62,31
|
11/01/2024 |
254.307 |
0,06%
|
62,29
|
61,82
|
62,72
|
62,60
|
10/01/2024 |
285.956 |
-0,05%
|
62,61
|
61,97
|
62,69
|
62,56
|
09/01/2024 |
323.674 |
-1,50%
|
62,61
|
62,04
|
62,90
|
62,59
|
08/01/2024 |
352.232 |
2,02%
|
62,60
|
62,03
|
63,775
|
63,54
|
05/01/2024 |
350.147 |
0,70%
|
61,27
|
60,57
|
62,65
|
62,28
|
04/01/2024 |
340.108 |
0,55%
|
61,25
|
61,25
|
62,16
|
61,85
|
03/01/2024 |
511.980 |
-3,62%
|
62,25
|
61,42
|
63,08
|
61,51
|
02/01/2024 |
420.870 |
1,93%
|
62,25
|
62,09
|
64,085
|
63,82
|
29/12/2023 |
339.781 |
-0,71%
|
63,17
|
62,25
|
63,20
|
62,611
|