BiG | O banco que entende os seus valores.

Boyd Gaming Corporation (BYD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	904.775	-0,48%	81,28	81,28	84,76	82,50
05/02/2026	606.367	-1,35%	84,19	83,37	84,935	83,64
04/02/2026	363.098	2,15%	82,60	82,60	86,77	84,78
03/02/2026	520.745	-1,86%	83,38	82,57	84,58	83,00
02/02/2026	354.188	0,04%	84,50	84,38	85,4488	84,57
30/01/2026	415.598	0,43%	84,00	83,37	84,81	84,54
29/01/2026	363.532	0,81%	84,66	82,76	84,66	84,18
28/01/2026	745.015	1,54%	81,00	81,00	84,59	83,50
27/01/2026	292.834	-1,50%	82,14	82,005	83,24	82,23
26/01/2026	244.718	-0,51%	83,90	83,09	84,4999	83,48
23/01/2026	222.955	-1,41%	85,09	83,5577	85,09	83,89
22/01/2026	386.633	-0,08%	84,7511	84,67	86,25	85,09
21/01/2026	457.201	-0,62%	85,5553	84,61	86,21	85,16
20/01/2026	361.892	-3,34%	87,30	85,45	88,62	85,69
16/01/2026	304.655	-1,02%	89,73	87,88	89,76	88,65
15/01/2026	425.514	2,39%	88,99	87,29	89,9599	89,56
14/01/2026	290.949	-0,64%	88,055	86,63	88,36	87,47
13/01/2026	274.231	0,27%	87,37	87,30	88,95	88,03
12/01/2026	478.093	-0,15%	88,25	86,2797	88,55	87,79
09/01/2026	273.137	-0,46%	87,09	86,7525	89,1275	87,92
08/01/2026	366.556	2,63%	86,00	85,205	89,50	88,33
07/01/2026	289.345	-1,98%	87,60	85,63	87,8606	86,07
06/01/2026	310.091	-0,67%	89,35	87,4307	89,35	87,81
05/01/2026	421.050	2,56%	86,23	85,963	89,44	88,40
02/01/2026	237.651	1,12%	86,00	84,27	86,35	86,19
31/12/2025	174.524	-0,72%	88,3497	85,06	88,3497	85,24
30/12/2025	190.186	-0,34%	85,97	85,24	86,149	85,24
29/12/2025	238.900	-0,54%	86,60	85,61	86,62	86,13
26/12/2025	221.185	1,39%	85,70	85,41	86,85	86,60
24/12/2025	220.879	-0,97%	85,60	82,8342	85,9425	85,41
23/12/2025	304.949	-1,17%	86,10	85,63	86,99	85,69
22/12/2025	394.199	0,38%	86,52	86,02	87,47	86,70
19/12/2025	345.611	0,85%	85,92	85,4627	86,83	86,37
18/12/2025	539.168	0,47%	85,90	85,45	86,87	85,64
17/12/2025	349.758	0,27%	85,20	84,89	86,185	85,24
16/12/2025	327.189	-0,12%	85,30	84,88	85,875	85,01
15/12/2025	420.870	0,22%	85,8512	84,15	85,8512	85,11
12/12/2025	337.881	0,84%	84,40	84,40	85,65	84,92
11/12/2025	289.925	2,94%	83,00	81,86	84,73	84,39
10/12/2025	328.656	2,21%	80,22	79,54	82,45	81,97
09/12/2025	248.476	0,67%	79,67	79,41	80,91	80,20
08/12/2025	313.998	-1,50%	80,77	77,466	81,08	79,67
05/12/2025	195.304	-0,60%	82,99	80,7601	85,875	80,88
04/12/2025	288.665	-1,43%	81,1278	81,06	82,99	81,37
03/12/2025	293.041	1,09%	81,02	81,02	82,89	82,55
02/12/2025	309.833	-0,71%	83,00	81,63	83,00	81,66
01/12/2025	373.211	-1,30%	82,53	82,155	83,64	82,24
28/11/2025	171.130	-0,10%	82,85	82,3187	84,10	83,30
26/11/2025	295.066	0,80%	82,1005	82,1005	83,93	83,38
25/11/2025	707.695	1,95%	81,14	81,14	83,29	82,72
24/11/2025	306.081	0,52%	80,72	80,325	81,60	81,14
21/11/2025	411.953	3,50%	77,1801	77,1801	81,64	80,72
20/11/2025	293.382	-0,80%	78,63	77,905	79,894	78,00
19/11/2025	253.580	-0,51%	78,7102	78,23	79,395	78,63
18/11/2025	389.764	1,95%	77,8694	77,25	79,19	79,03
17/11/2025	388.839	-2,87%	83,6899	77,33	83,6899	77,51
14/11/2025	255.211	-1,28%	80,81	79,6239	82,42	79,78
13/11/2025	208.768	-0,07%	80,20	80,20	81,735	80,81
12/11/2025	348.097	-0,54%	81,29	80,71	82,06	80,89
11/11/2025	286.167	-1,53%	82,99	81,225	82,99	81,33
10/11/2025	598.674	1,62%	81,75	81,40	83,45	82,59
07/11/2025	343.381	1,49%	79,031	79,031	81,40	81,27
06/11/2025	398.300	-0,37%	79,68	79,675	82,35	80,04
05/11/2025	361.954	1,05%	79,38	79,01	81,32	80,24
04/11/2025	337.105	-0,09%	78,049	78,049	79,505	79,38
03/11/2025	476.021	2,03%	76,54	76,54	79,76	79,45
31/10/2025	414.964	0,72%	77,838	76,85	78,255	77,87
30/10/2025	519.945	0,79%	77,24	76,2812	77,955	77,40
29/10/2025	665.375	-2,77%	79,00	76,71	79,08	76,81
28/10/2025	704.856	-0,75%	79,60	77,65	79,60	79,00
27/10/2025	899.092	1,05%	79,30	78,72	80,11	79,60
24/10/2025	1.406.547	-7,31%	83,21	78,75	83,48	78,77
23/10/2025	745.961	2,34%	84,00	83,10	85,105	84,98
22/10/2025	484.363	-0,47%	84,00	82,97	84,32	82,99
21/10/2025	274.594	0,81%	82,40	82,3801	83,88	83,38
20/10/2025	364.625	0,41%	82,38	82,37	83,433	82,71
17/10/2025	317.629	0,33%	82,00	82,00	83,185	82,37
16/10/2025	351.895	-1,37%	84,03	81,70	84,03	82,10
15/10/2025	363.728	-0,15%	83,68	83,01	84,60	83,24
14/10/2025	447.458	1,45%	81,62	81,31	83,635	83,36
13/10/2025	530.092	0,70%	82,84	81,935	83,10	82,11
10/10/2025	610.777	-2,29%	83,38	81,375	84,28	81,54
09/10/2025	401.385	-0,26%	83,60	82,64	84,4775	83,38
08/10/2025	370.740	0,04%	84,07	82,83	84,31	83,60
07/10/2025	468.887	-2,25%	85,45	83,475	85,89	83,57
06/10/2025	336.820	-1,15%	86,86	85,45	87,05	85,49
03/10/2025	293.450	-0,61%	87,01	85,015	87,33	86,48
02/10/2025	334.783	-0,02%	88,99	86,425	88,99	87,01
01/10/2025	315.842	0,67%	86,45	85,7436	87,44	87,03
30/09/2025	269.273	-1,05%	87,38	85,56	87,38	86,45
29/09/2025	425.041	1,69%	86,45	85,95	87,63	87,38
26/09/2025	320.166	1,72%	84,49	84,49	86,68	85,94
25/09/2025	198.786	0,05%	84,40	83,805	84,8288	84,49
24/09/2025	223.245	-0,82%	84,26	84,07	85,37	84,41
23/09/2025	432.920	1,97%	82,1789	82,1789	85,50	85,10
22/09/2025	305.876	0,24%	82,58	82,56	83,62	83,46
19/09/2025	242.397	-0,16%	83,30	82,86	83,77	83,30
18/09/2025	553.488	0,66%	84,69	82,4971	84,69	83,30
17/09/2025	333.187	0,83%	82,60	81,985	83,73	82,84
16/09/2025	672.137	-1,61%	85,12	80,71	85,12	82,15