Boyd Gaming Corporation (BYD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	363.114	0,79%	63,42	63,21	64,285	63,96
27/02/2024	171.829	0,33%	63,84	63,405	64,31	63,46
26/02/2024	272.771	-1,69%	64,19	63,05	64,3699	63,25
23/02/2024	235.195	0,86%	63,085	63,68	64,77	64,34
22/02/2024	349.262	1,80%	63,085	63,035	64,06	63,79
21/02/2024	304.120	0,64%	61,97	61,84	62,675	62,66
20/02/2024	366.806	-1,75%	62,69	61,78	62,8296	62,26
19/02/2024	264.825	-2,03%	64,005	63,355	64,375	63,37
16/02/2024	264.825	-2,03%	64,005	63,355	64,375	63,37
15/02/2024	361.306	-0,14%	64,71	64,38	65,15	64,68
14/02/2024	391.995	-0,15%	65,315	64,50	65,3139	64,77
13/02/2024	378.945	-2,55%	65,80	64,25	65,43	64,87
12/02/2024	375.806	-0,27%	65,80	65,13	66,935	66,57
09/02/2024	903.768	1,91%	64,47	64,22	68,00	66,75
08/02/2024	402.359	2,31%	64,47	64,455	65,8199	65,48
07/02/2024	211.109	0,06%	64,25	63,75	64,30	64,00
06/02/2024	255.388	0,11%	63,28	63,28	64,60	63,53
05/02/2024	347.945	-1,03%	63,30	62,87	63,90	63,46
02/02/2024	214.638	-0,57%	64,005	63,46	64,515	64,12
01/02/2024	217.260	1,58%	64,005	63,47	64,62	64,49
31/01/2024	199.690	-1,61%	64,14	63,49	64,74	63,49
30/01/2024	282.872	-0,11%	64,53	64,31	64,78	64,53
29/01/2024	186.052	0,22%	64,16	64,16	64,75	64,60
26/01/2024	325.971	0,77%	64,16	64,01	64,51	64,46
25/01/2024	212.100	1,09%	64,15	63,61	64,135	63,97
24/01/2024	222.249	-1,86%	65,20	63,265	65,34	63,28
23/01/2024	296.406	0,45%	64,57	64,305	65,255	64,48
22/01/2024	227.251	0,02%	64,48	64,02	64,85	64,19
19/01/2024	320.046	0,72%	63,87	63,52	64,39	64,18
18/01/2024	362.690	2,74%	63,05	62,8096	63,73	63,72
17/01/2024	317.997	-1,45%	62,17	61,70	62,47	62,02
16/01/2024	309.336	1,00%	62,19	61,99	62,975	62,93
15/01/2024	282.213	-0,46%	62,885	62,10	63,22	62,31
12/01/2024	282.213	-0,46%	62,885	62,10	63,22	62,31
11/01/2024	254.307	0,06%	62,29	61,82	62,72	62,60
10/01/2024	285.956	-0,05%	62,61	61,97	62,69	62,56
09/01/2024	323.674	-1,50%	62,61	62,04	62,90	62,59
08/01/2024	352.232	2,02%	62,60	62,03	63,775	63,54
05/01/2024	350.147	0,70%	61,27	60,57	62,65	62,28
04/01/2024	340.108	0,55%	61,25	61,25	62,16	61,85
03/01/2024	511.980	-3,62%	62,25	61,42	63,08	61,51
02/01/2024	420.870	1,93%	62,25	62,09	64,085	63,82
29/12/2023	339.781	-0,71%	63,17	62,25	63,20	62,611
28/12/2023	240.186	0,10%	62,96	62,605	63,23	63,06
27/12/2023	287.106	1,21%	62,25	61,90	63,03	63,00
26/12/2023	136.400	0,18%	62,26	61,99	62,519	62,25
22/12/2023	171.123	0,47%	61,915	61,85	62,54	62,14
21/12/2023	293.513	1,15%	61,89	61,14	61,98	61,85
20/12/2023	427.989	-2,76%	62,98	61,175	63,11	61,31
19/12/2023	292.121	2,37%	61,90	61,915	63,16	63,05
18/12/2023	317.248	0,49%	61,34	61,305	61,81	61,59
15/12/2023	539.481	-1,80%	61,44	61,14	62,15	61,29
14/12/2023	511.025	2,23%	62,30	61,919	63,72	62,41
13/12/2023	312.176	0,93%	60,55	59,18	61,06	61,05
12/12/2023	350.267	0,02%	60,47	60,05	60,67	60,49
11/12/2023	356.273	1,27%	59,76	59,69	60,92	60,48
08/12/2023	458.748	1,17%	58,855	58,72	59,81	59,72
07/12/2023	341.386	-0,09%	59,30	58,77	59,83	59,03
06/12/2023	372.200	0,20%	58,94	58,85	60,03	59,08
05/12/2023	371.742	-2,34%	59,62	58,82	59,985	58,96
04/12/2023	382.353	-1,08%	61,01	60,151	61,59	60,37
01/12/2023	577.045	3,35%	59,27	59,105	60,995	61,03
30/11/2023	508.097	0,23%	59,06	58,595	59,71	59,0524
29/11/2023	426.726	0,77%	59,06	58,735	59,34	58,92
28/11/2023	262.318	-0,31%	58,33	58,215	58,89	58,47
27/11/2023	269.408	-0,93%	59,005	58,53	59,245	58,65
24/11/2023	109.673	0,51%	59,34	59,10	59,745	59,54
23/11/2023	155.996	0,78%	59,29	59,1559	59,57	59,24
22/11/2023	153.124	0,78%	59,29	59,1559	59,57	59,24
21/11/2023	230.898	-0,09%	58,58	58,23	58,95	58,78
20/11/2023	278.033	0,03%	58,86	58,32	59,045	58,83
17/11/2023	549.084	-1,09%	60,00	58,75	59,98	58,81
16/11/2023	462.636	-0,52%	59,42	59,22	59,90	59,46
15/11/2023	758.412	2,12%	58,96	58,59	59,76	59,77
14/11/2023	385.905	3,94%	57,75	57,75	59,06	58,53
13/11/2023	271.369	-1,69%	56,76	56,26	56,98	56,31
10/11/2023	349.495	1,47%	56,01	55,71	57,437	57,28
09/11/2023	292.552	-0,56%	57,275	56,205	58,13	56,44
08/11/2023	378.460	-1,56%	57,98	56,52	58,13	56,76
07/11/2023	236.436	0,04%	57,455	57,04	57,745	57,66
06/11/2023	322.222	0,05%	57,76	57,23	58,05	57,64
03/11/2023	419.588	2,58%	57,05	54,93	58,09	57,61
02/11/2023	354.889	2,54%	54,96	54,93	56,24	56,16
01/11/2023	270.004	-0,87%	55,80	54,405	55,845	54,77
31/10/2023	389.554	-0,54%	55,35	55,16	55,845	55,25
30/10/2023	386.013	1,82%	55,25	54,385	55,79	55,55
27/10/2023	443.984	-0,83%	55,25	54,635	55,86	54,84
26/10/2023	988.126	2,69%	53,855	53,41	55,64	55,30
25/10/2023	1.748.164	-11,77%	53,98	53,98	57,08	53,85
24/10/2023	653.627	1,04%	59,52	60,34	61,26	61,03
23/10/2023	479.010	1,43%	59,52	59,315	60,97	60,39
20/10/2023	335.604	-0,47%	59,84	59,36	60,055	59,53
19/10/2023	337.153	-0,45%	60,13	59,50	60,93	59,81
18/10/2023	401.654	-0,83%	59,97	59,775	60,93	60,085
17/10/2023	333.065	1,37%	59,70	59,695	61,115	60,59
16/10/2023	263.403	1,27%	59,70	59,35	60,045	59,77
13/10/2023	264.469	-1,12%	61,02	58,91	60,08	59,02
12/10/2023	239.458	-2,12%	61,02	59,255	61,28	59,69
11/10/2023	185.674	0,74%	61,06	60,68	61,25	60,98
10/10/2023	166.877	1,02%	60,40	60,305	61,05	60,53