BiG | O banco que entende os seus valores.

Boyd Gaming Corporation (BYD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
24/04/2026	1.977.387	-5,91%	82,99	80,10	85,69	83,88
23/04/2026	736.291	3,42%	85,90	85,90	89,42	89,15
22/04/2026	427.029	-1,43%	86,92	85,16	87,815	86,15
21/04/2026	397.345	-0,82%	88,12	86,76	89,00	87,40
20/04/2026	376.465	0,69%	82,94	82,94	88,20	88,12
17/04/2026	272.312	2,66%	85,25	85,25	87,865	87,52
16/04/2026	503.008	-0,81%	87,40	83,91	87,40	85,25
15/04/2026	485.374	-2,02%	87,80	85,63	88,27	85,98
14/04/2026	364.104	1,85%	86,16	85,8905	88,09	87,75
13/04/2026	222.238	-0,39%	85,38	84,67	86,21	86,16
10/04/2026	247.936	-0,38%	85,10	85,10	87,18	86,50
09/04/2026	294.666	0,79%	86,70	85,20	87,12	86,83
08/04/2026	376.734	3,38%	84,28	84,28	87,27	86,21
07/04/2026	288.419	-1,07%	84,15	82,955	84,77	83,39
06/04/2026	327.918	0,66%	84,90	82,6001	88,30	84,29
02/04/2026	263.925	-0,68%	83,32	81,98	84,58	83,74
01/04/2026	281.999	2,59%	82,18	82,18	84,59	84,31
31/03/2026	313.976	2,42%	80,82	80,0401	82,805	82,18
30/03/2026	265.322	0,03%	80,20	79,84	81,36	80,17
27/03/2026	322.271	-3,33%	82,94	79,473	82,94	80,16
26/03/2026	235.569	-2,30%	83,80	82,87	85,1325	82,94
25/03/2026	400.575	0,47%	84,25	83,55	85,9876	84,87
24/03/2026	395.921	3,09%	81,15	81,15	84,60	84,47
23/03/2026	382.717	1,02%	80,2567	80,2567	84,56	81,94
20/03/2026	656.778	-2,61%	82,81	80,48	82,89	81,06
19/03/2026	433.271	1,63%	81,85	80,685	83,38	83,06
18/03/2026	330.919	-0,15%	78,70	78,70	82,76	81,73
17/03/2026	353.347	2,24%	80,1334	80,1334	82,27	81,83
16/03/2026	342.286	-1,72%	81,75	79,66	81,75	80,04
13/03/2026	527.714	0,42%	81,86	80,90	82,24	81,44
12/03/2026	629.250	-1,71%	82,71	80,43	82,71	81,30
11/03/2026	440.827	3,09%	80,01	79,82	82,77	82,71
10/03/2026	398.205	-0,34%	80,50	78,95	81,11	80,23
09/03/2026	428.875	0,46%	79,4577	76,85	80,66	80,50
06/03/2026	306.239	-2,29%	82,00	78,7495	82,00	80,13
05/03/2026	310.138	-0,16%	81,71	80,75	82,47	82,03
04/03/2026	293.236	1,01%	82,36	81,775	83,12	82,20
03/03/2026	1.011.211	-1,35%	82,49	78,445	82,49	81,38
02/03/2026	430.078	-0,89%	83,23	80,1901	83,23	82,49
27/02/2026	550.707	-5,11%	87,71	83,105	87,71	83,23
26/02/2026	576.483	3,27%	85,62	85,41	88,09	87,71
25/02/2026	385.347	-0,32%	83,99	83,8671	86,21	84,93
24/02/2026	306.157	1,89%	83,62	83,62	85,695	85,20
23/02/2026	333.614	-2,99%	86,54	81,69	86,54	83,62
20/02/2026	286.129	1,34%	85,06	85,00	87,30	86,20
19/02/2026	238.218	0,37%	84,75	84,21	85,25	85,06
18/02/2026	239.758	1,84%	83,33	83,1909	85,2811	84,75
17/02/2026	283.138	1,50%	81,99	81,99	83,96	83,22
13/02/2026	305.637	-0,22%	82,30	81,22	82,77	81,99
12/02/2026	386.037	-1,49%	84,40	81,88	85,74	82,17
11/02/2026	533.550	-1,26%	84,50	83,37	86,1641	83,41
10/02/2026	490.552	1,96%	82,20	82,20	84,63	84,43
09/02/2026	515.443	0,37%	83,20	82,01	84,2399	82,81
06/02/2026	904.775	-0,48%	81,28	81,28	84,76	82,50
05/02/2026	606.367	-1,35%	84,19	83,37	84,935	83,64
04/02/2026	363.098	2,15%	82,60	82,60	86,77	84,78
03/02/2026	520.745	-1,86%	83,38	82,57	84,58	83,00
02/02/2026	354.188	0,04%	84,50	84,38	85,4488	84,57
30/01/2026	415.598	0,43%	84,00	83,37	84,81	84,54
29/01/2026	363.532	0,81%	84,66	82,76	84,66	84,18
28/01/2026	745.015	1,54%	81,00	81,00	84,59	83,50
27/01/2026	292.834	-1,50%	82,14	82,005	83,24	82,23
26/01/2026	244.718	-0,51%	83,90	83,09	84,4999	83,48
23/01/2026	222.955	-1,41%	85,09	83,5577	85,09	83,89
22/01/2026	386.633	-0,08%	84,7511	84,67	86,25	85,09
21/01/2026	457.201	-0,62%	85,5553	84,61	86,21	85,16
20/01/2026	361.892	-3,34%	87,30	85,45	88,62	85,69
16/01/2026	304.655	-1,02%	89,73	87,88	89,76	88,65
15/01/2026	425.514	2,39%	88,99	87,29	89,9599	89,56
14/01/2026	290.949	-0,64%	88,055	86,63	88,36	87,47
13/01/2026	274.231	0,27%	87,37	87,30	88,95	88,03
12/01/2026	478.093	-0,15%	88,25	86,2797	88,55	87,79
09/01/2026	273.137	-0,46%	87,09	86,7525	89,1275	87,92
08/01/2026	366.556	2,63%	86,00	85,205	89,50	88,33
07/01/2026	289.345	-1,98%	87,60	85,63	87,8606	86,07
06/01/2026	310.091	-0,67%	89,35	87,4307	89,35	87,81
05/01/2026	421.050	2,56%	86,23	85,963	89,44	88,40
02/01/2026	237.651	1,12%	86,00	84,27	86,35	86,19
31/12/2025	174.524	-0,72%	88,3497	85,06	88,3497	85,24
30/12/2025	190.186	-0,34%	85,97	85,24	86,149	85,24
29/12/2025	238.900	-0,54%	86,60	85,61	86,62	86,13
26/12/2025	221.185	1,39%	85,70	85,41	86,85	86,60
24/12/2025	220.879	-0,97%	85,60	82,8342	85,9425	85,41
23/12/2025	304.949	-1,17%	86,10	85,63	86,99	85,69
22/12/2025	394.199	0,38%	86,52	86,02	87,47	86,70
19/12/2025	345.611	0,85%	85,92	85,4627	86,83	86,37
18/12/2025	539.168	0,47%	85,90	85,45	86,87	85,64
17/12/2025	349.758	0,27%	85,20	84,89	86,185	85,24
16/12/2025	327.189	-0,12%	85,30	84,88	85,875	85,01
15/12/2025	420.870	0,22%	85,8512	84,15	85,8512	85,11
12/12/2025	337.881	0,84%	84,40	84,40	85,65	84,92
11/12/2025	289.925	2,94%	83,00	81,86	84,73	84,39
10/12/2025	328.656	2,21%	80,22	79,54	82,45	81,97
09/12/2025	248.476	0,67%	79,67	79,41	80,91	80,20
08/12/2025	313.998	-1,50%	80,77	77,466	81,08	79,67
05/12/2025	195.304	-0,60%	82,99	80,7601	85,875	80,88
04/12/2025	288.665	-1,43%	81,1278	81,06	82,99	81,37
03/12/2025	293.041	1,09%	81,02	81,02	82,89	82,55
02/12/2025	309.833	-0,71%	83,00	81,63	83,00	81,66
01/12/2025	373.211	-1,30%	82,53	82,155	83,64	82,24