Boyd Gaming Corporation (BYD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
435.398 |
0,59%
|
78,49
|
77,44
|
78,98
|
77,44
|
| 13/02/2025 |
400.876 |
1,42%
|
77,60
|
76,57
|
78,12
|
78,07
|
| 12/02/2025 |
526.336 |
-0,94%
|
77,60
|
76,65
|
78,68
|
76,98
|
| 11/02/2025 |
712.398 |
0,04%
|
77,34
|
76,60
|
78,175
|
77,71
|
| 10/02/2025 |
633.844 |
0,60%
|
77,60
|
77,13
|
78,4099
|
77,68
|
| 07/02/2025 |
953.558 |
-1,72%
|
80,18
|
76,415
|
80,18
|
77,22
|
| 06/02/2025 |
1.152.393 |
2,72%
|
76,875
|
76,695
|
79,97
|
78,57
|
| 05/02/2025 |
408.810 |
-0,24%
|
76,875
|
76,03
|
77,2799
|
76,49
|
| 04/02/2025 |
345.581 |
-0,20%
|
76,875
|
76,19
|
77,0299
|
76,67
|
| 03/02/2025 |
335.411 |
0,22%
|
77,70
|
74,90
|
77,02
|
76,82
|
| 31/01/2025 |
560.550 |
-1,49%
|
77,70
|
76,29
|
78,17
|
76,65
|
| 30/01/2025 |
418.854 |
1,45%
|
77,49
|
77,22
|
78,58
|
77,81
|
| 29/01/2025 |
406.104 |
-0,56%
|
77,35
|
76,28
|
77,53
|
76,70
|
| 28/01/2025 |
358.797 |
1,39%
|
76,27
|
75,96
|
77,29
|
77,13
|
| 27/01/2025 |
357.642 |
0,85%
|
75,34
|
75,35
|
76,135
|
76,07
|
| 24/01/2025 |
245.655 |
-0,03%
|
75,21
|
74,952
|
76,00
|
75,43
|
| 23/01/2025 |
279.341 |
-0,25%
|
76,17
|
75,17
|
76,13
|
75,45
|
| 22/01/2025 |
604.466 |
-0,68%
|
76,17
|
75,57
|
76,70
|
75,64
|
| 21/01/2025 |
403.720 |
1,70%
|
74,29
|
75,04
|
76,50
|
76,16
|
| 20/01/2025 |
0 |
1,11%
|
74,29
|
74,05
|
76,22
|
74,89
|
| 17/01/2025 |
459.159 |
1,11%
|
74,29
|
74,05
|
76,22
|
74,89
|
| 16/01/2025 |
293.053 |
0,68%
|
73,26
|
73,44
|
74,29
|
74,07
|
| 15/01/2025 |
457.018 |
1,21%
|
74,03
|
72,84
|
74,115
|
73,57
|
| 14/01/2025 |
564.969 |
1,20%
|
72,16
|
71,985
|
72,99
|
72,69
|
| 13/01/2025 |
736.962 |
1,06%
|
70,59
|
70,56
|
71,87
|
71,83
|
| 10/01/2025 |
479.987 |
-1,10%
|
71,98
|
70,25
|
71,37
|
71,08
|
| 09/01/2025 |
339.194 |
-1,47%
|
71,98
|
71,38
|
72,35
|
71,87
|
| 08/01/2025 |
326.534 |
-0,68%
|
71,98
|
71,38
|
72,35
|
71,86
|
| 07/01/2025 |
308.288 |
-1,52%
|
73,585
|
71,955
|
74,1052
|
72,36
|
| 06/01/2025 |
334.243 |
0,77%
|
73,155
|
73,23
|
74,83
|
73,48
|
| 03/01/2025 |
300.703 |
1,52%
|
73,155
|
71,27
|
73,25
|
72,92
|
| 02/01/2025 |
386.154 |
-0,98%
|
71,92
|
71,435
|
73,10
|
71,83
|
| 31/12/2024 |
0 |
0,62%
|
71,92
|
71,79
|
72,67
|
72,54
|
| 30/12/2024 |
263.735 |
-0,44%
|
71,715
|
70,88
|
72,49
|
72,49
|
| 27/12/2024 |
213.486 |
0,36%
|
71,32
|
71,66
|
72,49
|
72,41
|
| 26/12/2024 |
283.658 |
0,66%
|
71,32
|
71,11
|
72,39
|
72,15
|
| 24/12/2024 |
0 |
0,83%
|
71,015
|
70,70
|
71,68
|
71,68
|
| 23/12/2024 |
365.609 |
-0,15%
|
71,255
|
70,53
|
71,30
|
71,09
|
| 20/12/2024 |
364.179 |
-0,10%
|
70,52
|
70,51
|
72,09
|
71,20
|
| 19/12/2024 |
377.639 |
0,49%
|
71,88
|
70,95
|
72,28
|
71,16
|
| 18/12/2024 |
0 |
-4,16%
|
74,50
|
70,70
|
74,14
|
70,81
|
| 17/12/2024 |
384.809 |
0,16%
|
74,50
|
72,85
|
74,675
|
73,88
|
| 16/12/2024 |
324.277 |
-1,36%
|
74,34
|
73,655
|
75,13
|
73,76
|
| 13/12/2024 |
208.710 |
0,69%
|
74,43
|
74,174
|
75,03
|
74,78
|
| 12/12/2024 |
213.365 |
-1,59%
|
75,93
|
74,43
|
76,01
|
74,44
|
| 11/12/2024 |
218.506 |
0,98%
|
75,05
|
74,95
|
75,86
|
75,64
|
| 10/12/2024 |
302.355 |
0,31%
|
74,57
|
74,18
|
75,69
|
74,91
|
| 09/12/2024 |
242.487 |
-1,17%
|
75,55
|
74,49
|
76,06
|
74,68
|
| 06/12/2024 |
232.330 |
0,96%
|
74,81
|
75,04
|
76,66
|
75,55
|
| 05/12/2024 |
216.337 |
0,15%
|
74,81
|
74,665
|
75,265
|
74,83
|
| 04/12/2024 |
203.689 |
0,96%
|
74,12
|
73,80
|
74,90
|
74,72
|
| 03/12/2024 |
265.221 |
-1,34%
|
74,12
|
73,00
|
75,34
|
74,01
|
| 02/12/2024 |
406.444 |
1,63%
|
74,28
|
74,12
|
75,20
|
75,05
|
| 29/11/2024 |
130.297 |
1,03%
|
74,44
|
73,555
|
74,55
|
73,85
|
| 28/11/2024 |
200.683 |
0,07%
|
73,55
|
73,08
|
73,8987
|
73,10
|
| 27/11/2024 |
173.292 |
0,07%
|
72,79
|
72,06
|
73,8987
|
73,10
|
| 26/11/2024 |
183.749 |
0,08%
|
72,94
|
72,44
|
74,20
|
73,05
|
| 25/11/2024 |
254.336 |
0,91%
|
72,55
|
72,55
|
74,20
|
72,99
|
| 22/11/2024 |
403.152 |
1,13%
|
71,73
|
70,27
|
72,52
|
72,33
|
| 21/11/2024 |
353.474 |
-0,33%
|
71,24
|
70,62
|
72,50
|
71,52
|
| 20/11/2024 |
406.607 |
0,38%
|
72,00
|
70,62
|
72,00
|
71,76
|
| 19/11/2024 |
247.149 |
-0,64%
|
72,25
|
71,16
|
72,6299
|
71,49
|
| 18/11/2024 |
202.330 |
-0,66%
|
72,43
|
71,87
|
72,6299
|
71,95
|
| 15/11/2024 |
376.209 |
-0,79%
|
73,76
|
71,44
|
74,00
|
72,43
|
| 14/11/2024 |
428.621 |
-0,73%
|
73,75
|
72,86
|
74,27
|
73,01
|
| 13/11/2024 |
300.686 |
-0,43%
|
73,77
|
73,1712
|
74,37
|
73,55
|
| 12/11/2024 |
336.421 |
-0,36%
|
73,69
|
73,20
|
74,78
|
73,87
|
| 11/11/2024 |
376.376 |
0,64%
|
73,21
|
73,21
|
74,65
|
74,14
|
| 08/11/2024 |
472.626 |
1,78%
|
71,55
|
71,40
|
73,75
|
73,67
|
| 07/11/2024 |
432.744 |
1,08%
|
71,67
|
70,55
|
73,35
|
72,38
|
| 06/11/2024 |
678.628 |
3,90%
|
68,04
|
67,64
|
73,35
|
71,61
|
| 05/11/2024 |
271.785 |
%
|
68,04
|
67,83
|
69,05
|
68,31
|
| 04/11/2024 |
270.210 |
%
|
68,19
|
67,83
|
69,05
|
68,31
|
| 01/11/2024 |
361.112 |
%
|
69,64
|
68,43
|
70,085
|
68,66
|
| 31/10/2024 |
375.958 |
%
|
70,145
|
69,03
|
70,43
|
69,29
|
| 30/10/2024 |
475.813 |
%
|
71,31
|
70,335
|
72,22
|
70,39
|
| 29/10/2024 |
765.747 |
%
|
71,31
|
70,98
|
72,00
|
71,63
|
| 28/10/2024 |
990.237 |
%
|
64,24
|
69,8625
|
72,18
|
71,65
|
| 25/10/2024 |
1.203.993 |
%
|
64,24
|
67,6048
|
70,34
|
69,36
|
| 24/10/2024 |
273.876 |
%
|
64,24
|
63,36
|
64,435
|
64,00
|
| 23/10/2024 |
255.384 |
%
|
64,16
|
63,27
|
64,44
|
64,40
|
| 22/10/2024 |
254.340 |
%
|
63,90
|
63,27
|
64,44
|
64,40
|
| 18/10/2024 |
317.848 |
%
|
65,31
|
64,58
|
66,07
|
64,97
|
| 17/10/2024 |
291.651 |
%
|
65,31
|
65,23
|
66,105
|
66,08
|
| 16/10/2024 |
467.156 |
%
|
64,65
|
65,00
|
65,65
|
65,36
|
| 15/10/2024 |
343.210 |
%
|
63,095
|
63,97
|
64,945
|
64,16
|
| 14/10/2024 |
294.910 |
%
|
63,095
|
62,83
|
64,095
|
64,13
|
| 11/10/2024 |
336.039 |
%
|
62,62
|
62,855
|
63,76
|
63,33
|
| 10/10/2024 |
372.420 |
%
|
62,91
|
62,11
|
63,195
|
62,50
|
| 09/10/2024 |
309.684 |
%
|
63,16
|
62,465
|
64,20
|
63,21
|
| 08/10/2024 |
290.470 |
%
|
64,24
|
62,465
|
64,20
|
63,21
|
| 07/10/2024 |
261.258 |
%
|
64,665
|
64,12
|
64,98
|
64,55
|
| 04/10/2024 |
275.598 |
%
|
63,55
|
64,275
|
65,00
|
64,80
|
| 03/10/2024 |
163.474 |
%
|
63,55
|
63,13
|
64,055
|
64,06
|
| 02/10/2024 |
284.112 |
%
|
63,825
|
63,32
|
64,11
|
64,05
|
| 01/10/2024 |
239.044 |
%
|
64,34
|
64,28
|
65,08
|
65,00
|
| 30/09/2024 |
235.651 |
%
|
65,62
|
64,29
|
65,08
|
64,65
|
| 27/09/2024 |
262.381 |
%
|
65,62
|
64,855
|
65,85
|
65,35
|
| 26/09/2024 |
271.710 |
%
|
64,16
|
64,29
|
64,99
|
64,89
|
| 25/09/2024 |
301.532 |
%
|
64,16
|
63,93
|
64,46
|
63,96
|
