Boyd Gaming Corporation (BYD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	311.768	0,52%	53,485	53,18	54,61	54,53
29/12/2022	293.145	2,36%	53,00	52,795	54,685	54,25
28/12/2022	387.976	-3,39%	54,55	52,84	54,725	53,00
27/12/2022	289.021	-0,49%	55,09	54,6692	55,37	54,86
23/12/2022	184.165	0,00%	54,72	54,23	54,89	54,60
22/12/2022	433.303	-2,06%	55,33	53,64	55,35	54,60
21/12/2022	405.958	-0,07%	56,69	55,575	56,83	55,75
20/12/2022	572.849	1,00%	55,07	54,8201	55,98	55,79
19/12/2022	625.857	-3,29%	56,96	54,69	57,09	55,24
16/12/2022	555.153	-0,80%	57,265	56,86	57,58	57,12
15/12/2022	364.547	-1,72%	57,99	57,035	58,245	57,73
14/12/2022	356.665	-1,24%	59,50	58,185	59,82	58,74
13/12/2022	466.732	1,21%	60,51	58,805	60,715	59,48
12/12/2022	365.538	0,22%	57,83	57,77	59,03	58,77
09/12/2022	267.201	-0,48%	58,80	58,475	59,03	58,64
08/12/2022	334.119	0,60%	58,70	58,38	59,13	58,92
07/12/2022	337.206	0,41%	57,80	57,50	58,905	58,57
06/12/2022	1.208.120	-0,99%	59,175	57,65	59,30	58,33
05/12/2022	1.090.257	-1,49%	59,44	58,56	59,75	58,91
02/12/2022	973.929	-1,73%	60,17	59,69	60,48	59,82
01/12/2022	1.685.518	-0,75%	61,19	60,805	61,77	60,87
30/11/2022	2.087.212	2,12%	60,135	59,17	61,39	61,33
29/11/2022	1.315.171	1,13%	59,50	59,47	60,25	60,06
28/11/2022	1.305.935	-1,40%	59,92	59,10	60,05	59,415
25/11/2022	433.752	0,89%	59,76	59,56	60,49	60,26
24/11/2022	1.506.847	-1,78%	60,505	59,75	61,03	59,73
23/11/2022	1.506.847	-1,78%	60,505	59,75	61,03	59,73
22/11/2022	1.733.090	2,55%	59,91	59,285	60,935	60,81
21/11/2022	1.492.519	-1,61%	59,99	58,92	60,39	59,30
18/11/2022	1.561.547	1,50%	60,36	59,45	60,415	60,27
17/11/2022	888.622	-1,10%	59,215	58,68	59,8425	59,38
16/11/2022	1.073.545	-0,38%	59,17	59,07	60,16	60,04
15/11/2022	1.249.733	1,72%	58,965	59,835	60,98	60,25
14/11/2022	316.047	-0,07%	58,965	58,5136	60,31	59,23
11/11/2022	587.124	0,17%	59,63	59,16	60,67	59,27
10/11/2022	665.541	3,21%	59,97	58,69	60,31	59,17
09/11/2022	212.943	-1,55%	57,37	57,06	58,38	57,32
08/11/2022	268.913	0,19%	58,30	57,35	58,61	58,22
07/11/2022	390.570	3,42%	56,63	55,8272	58,11	58,08
04/11/2022	305.410	2,86%	55,86	54,97	56,205	56,16
03/11/2022	429.227	-1,78%	58,69	54,01	55,80	54,60
02/11/2022	483.161	-4,84%	58,69	55,53	58,21	55,59
01/11/2022	353.750	1,14%	58,69	57,76	58,885	58,42
31/10/2022	363.964	0,17%	57,565	57,42	58,47	57,76
28/10/2022	473.043	1,87%	56,80	55,86	57,68	57,66
27/10/2022	348.233	1,07%	56,95	56,29	57,34	56,60
26/10/2022	809.491	2,23%	55,94	55,65	57,46	56,00
25/10/2022	412.434	1,86%	53,39	53,854	54,99	54,78
24/10/2022	296.310	0,62%	53,39	53,14	54,2875	53,78
21/10/2022	380.577	2,83%	52,23	51,83	53,66	53,48
20/10/2022	209.922	0,02%	52,23	51,79	53,55	52,02
19/10/2022	232.353	-2,86%	53,04	51,36	53,54	52,01
18/10/2022	349.949	1,60%	51,91	53,17	54,66	53,555
17/10/2022	312.941	4,17%	51,91	51,585	52,95	52,71
14/10/2022	322.602	-2,47%	52,75	50,51	52,87	50,60
13/10/2022	459.183	1,99%	50,345	49,15	52,68	51,88
12/10/2022	227.813	0,73%	50,345	49,57	51,23	50,87
11/10/2022	445.691	0,48%	49,74	48,87	51,16	50,50
10/10/2022	251.361	-1,80%	52,00	49,95	52,00	50,26
07/10/2022	215.018	-2,91%	51,77	50,805	51,78	50,77
06/10/2022	208.753	-0,67%	52,64	52,27	53,465	52,29
05/10/2022	303.745	0,31%	51,54	51,48	52,90	52,64
04/10/2022	503.501	7,65%	49,01	49,01	52,53	52,48
03/10/2022	372.046	2,31%	47,65	47,5501	49,51	48,75
30/09/2022	511.037	-0,69%	47,48	47,18	48,81	47,65
29/09/2022	393.165	-0,29%	47,09	46,38	48,00	47,96
28/09/2022	307.497	2,77%	47,35	47,17	48,50	48,25
27/09/2022	417.421	1,58%	47,02	46,52	48,38	46,95
26/09/2022	669.967	-1,70%	47,27	46,10	48,05	46,22
23/09/2022	971.415	-2,91%	47,80	46,181	48,05	47,02
22/09/2022	741.584	-4,95%	50,90	47,98	50,96	48,43
21/09/2022	366.361	-2,43%	52,27	50,45	52,85	50,95
20/09/2022	323.746	-0,93%	52,59	51,795	52,945	52,22
19/09/2022	365.216	1,66%	51,18	51,15	53,19	52,71
16/09/2022	506.564	-3,55%	52,995	51,65	53,655	51,85
15/09/2022	432.578	-1,48%	54,51	53,55	55,805	53,76
14/09/2022	362.119	0,31%	55,53	52,84	54,79	54,57
13/09/2022	443.400	-5,00%	55,53	54,34	56,53	54,40
12/09/2022	391.141	0,85%	57,31	56,89	58,13	57,26
09/09/2022	294.401	-1,72%	55,65	55,72	56,905	54,14
08/09/2022	312.738	-0,35%	54,00	53,50	55,12	54,65
07/09/2022	677.187	3,24%	53,19	52,72	55,06	54,84
06/09/2022	400.634	-0,23%	53,78	52,46	54,13	53,12
05/09/2022	297.245	-0,54%	54,075	53,015	54,34	53,24
02/09/2022	297.245	-0,54%	54,075	53,015	54,34	53,24
01/09/2022	314.081	-1,65%	54,93	52,50	53,72	53,53
31/08/2022	321.140	-0,48%	54,93	54,30	55,64	54,43
30/08/2022	363.062	-2,17%	56,435	54,38	56,89	54,69
29/08/2022	296.606	-0,23%	57,235	54,93	56,27	55,90
26/08/2022	368.367	-2,10%	57,235	55,94	57,47	56,03
25/08/2022	248.085	2,27%	56,505	56,46	57,58	57,23
24/08/2022	265.664	0,74%	55,13	55,02	56,52	55,96
23/08/2022	260.805	0,89%	55,40	55,215	56,04	55,55
22/08/2022	221.208	-1,42%	54,64	54,43	55,48	55,06
19/08/2022	286.993	-2,68%	56,875	55,61	56,93	55,85
18/08/2022	176.281	0,68%	57,00	56,56	57,52	57,39
17/08/2022	244.659	-2,25%	57,76	56,565	57,82	57,00
16/08/2022	249.334	0,96%	57,45	57,4173	58,59	58,325
15/08/2022	266.675	0,07%	57,40	57,465	58,34	57,77
12/08/2022	284.323	2,01%	57,03	56,64	57,79	57,73