Boyd Gaming Corporation (BYD)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
130.297 |
1,03%
|
74,44
|
73,555
|
74,55
|
73,85
|
| 28/11/2024 |
200.683 |
0,07%
|
73,55
|
73,08
|
73,8987
|
73,10
|
| 27/11/2024 |
173.292 |
0,07%
|
72,79
|
72,06
|
73,8987
|
73,10
|
| 26/11/2024 |
183.749 |
0,08%
|
72,94
|
72,44
|
74,20
|
73,05
|
| 25/11/2024 |
254.336 |
0,91%
|
72,55
|
72,55
|
74,20
|
72,99
|
| 22/11/2024 |
403.152 |
1,13%
|
71,73
|
70,27
|
72,52
|
72,33
|
| 21/11/2024 |
353.474 |
-0,33%
|
71,24
|
70,62
|
72,50
|
71,52
|
| 20/11/2024 |
406.607 |
0,38%
|
72,00
|
70,62
|
72,00
|
71,76
|
| 19/11/2024 |
247.149 |
-0,64%
|
72,25
|
71,16
|
72,6299
|
71,49
|
| 18/11/2024 |
202.330 |
-0,66%
|
72,43
|
71,87
|
72,6299
|
71,95
|
| 15/11/2024 |
376.209 |
-0,79%
|
73,76
|
71,44
|
74,00
|
72,43
|
| 14/11/2024 |
428.621 |
-0,73%
|
73,75
|
72,86
|
74,27
|
73,01
|
| 13/11/2024 |
300.686 |
-0,43%
|
73,77
|
73,1712
|
74,37
|
73,55
|
| 12/11/2024 |
336.421 |
-0,36%
|
73,69
|
73,20
|
74,78
|
73,87
|
| 11/11/2024 |
376.376 |
0,64%
|
73,21
|
73,21
|
74,65
|
74,14
|
| 08/11/2024 |
472.626 |
1,78%
|
71,55
|
71,40
|
73,75
|
73,67
|
| 07/11/2024 |
432.744 |
1,08%
|
71,67
|
70,55
|
73,35
|
72,38
|
| 06/11/2024 |
678.628 |
3,90%
|
68,04
|
67,64
|
73,35
|
71,61
|
| 05/11/2024 |
271.785 |
%
|
68,04
|
67,83
|
69,05
|
68,31
|
| 04/11/2024 |
270.210 |
%
|
68,19
|
67,83
|
69,05
|
68,31
|
| 01/11/2024 |
361.112 |
%
|
69,64
|
68,43
|
70,085
|
68,66
|
| 31/10/2024 |
375.958 |
%
|
70,145
|
69,03
|
70,43
|
69,29
|
| 30/10/2024 |
475.813 |
%
|
71,31
|
70,335
|
72,22
|
70,39
|
| 29/10/2024 |
765.747 |
%
|
71,31
|
70,98
|
72,00
|
71,63
|
| 28/10/2024 |
990.237 |
%
|
64,24
|
69,8625
|
72,18
|
71,65
|
| 25/10/2024 |
1.203.993 |
%
|
64,24
|
67,6048
|
70,34
|
69,36
|
| 24/10/2024 |
273.876 |
%
|
64,24
|
63,36
|
64,435
|
64,00
|
| 23/10/2024 |
255.384 |
%
|
64,16
|
63,27
|
64,44
|
64,40
|
| 22/10/2024 |
254.340 |
%
|
63,90
|
63,27
|
64,44
|
64,40
|
| 18/10/2024 |
317.848 |
%
|
65,31
|
64,58
|
66,07
|
64,97
|
| 17/10/2024 |
291.651 |
%
|
65,31
|
65,23
|
66,105
|
66,08
|
| 16/10/2024 |
467.156 |
%
|
64,65
|
65,00
|
65,65
|
65,36
|
| 15/10/2024 |
343.210 |
%
|
63,095
|
63,97
|
64,945
|
64,16
|
| 14/10/2024 |
294.910 |
%
|
63,095
|
62,83
|
64,095
|
64,13
|
| 11/10/2024 |
336.039 |
%
|
62,62
|
62,855
|
63,76
|
63,33
|
| 10/10/2024 |
372.420 |
%
|
62,91
|
62,11
|
63,195
|
62,50
|
| 09/10/2024 |
309.684 |
%
|
63,16
|
62,465
|
64,20
|
63,21
|
| 08/10/2024 |
290.470 |
%
|
64,24
|
62,465
|
64,20
|
63,21
|
| 07/10/2024 |
261.258 |
%
|
64,665
|
64,12
|
64,98
|
64,55
|
| 04/10/2024 |
275.598 |
%
|
63,55
|
64,275
|
65,00
|
64,80
|
| 03/10/2024 |
163.474 |
%
|
63,55
|
63,13
|
64,055
|
64,06
|
| 02/10/2024 |
284.112 |
%
|
63,825
|
63,32
|
64,11
|
64,05
|
| 01/10/2024 |
239.044 |
%
|
64,34
|
64,28
|
65,08
|
65,00
|
| 30/09/2024 |
235.651 |
%
|
65,62
|
64,29
|
65,08
|
64,65
|
| 27/09/2024 |
262.381 |
%
|
65,62
|
64,855
|
65,85
|
65,35
|
| 26/09/2024 |
271.710 |
%
|
64,16
|
64,29
|
64,99
|
64,89
|
| 25/09/2024 |
301.532 |
%
|
64,16
|
63,93
|
64,46
|
63,96
|
| 24/09/2024 |
399.313 |
%
|
64,93
|
63,93
|
65,29
|
64,06
|
| 23/09/2024 |
561.418 |
%
|
64,19
|
63,85
|
64,595
|
64,23
|
| 20/09/2024 |
451.626 |
%
|
64,19
|
63,675
|
64,47
|
63,97
|
| 19/09/2024 |
451.001 |
%
|
64,46
|
63,675
|
64,47
|
64,14
|
| 18/09/2024 |
400.262 |
%
|
62,99
|
62,49
|
63,90
|
62,98
|
| 17/09/2024 |
332.565 |
%
|
62,26
|
61,06
|
62,0199
|
60,84
|
| 16/09/2024 |
301.579 |
%
|
61,71
|
61,06
|
62,0199
|
61,45
|
| 13/09/2024 |
422.043 |
%
|
59,09
|
60,195
|
61,76
|
61,26
|
| 12/09/2024 |
310.137 |
%
|
59,09
|
58,71
|
60,03
|
60,02
|
| 11/09/2024 |
872.588 |
%
|
59,145
|
57,67
|
59,19
|
58,86
|
| 10/09/2024 |
351.342 |
%
|
60,95
|
60,115
|
61,00
|
60,33
|
| 09/09/2024 |
350.749 |
%
|
60,18
|
60,115
|
61,00
|
60,33
|
| 06/09/2024 |
441.088 |
%
|
60,16
|
59,67
|
60,76
|
59,72
|
| 05/09/2024 |
598.309 |
%
|
61,76
|
59,54
|
61,91
|
59,89
|
| 04/09/2024 |
802.340 |
%
|
60,32
|
60,175
|
62,41
|
61,58
|
| 03/09/2024 |
248.776 |
%
|
59,56
|
58,91
|
59,96
|
59,36
|
| 30/08/2024 |
218.226 |
%
|
59,95
|
59,615
|
60,63
|
59,00
|
| 29/08/2024 |
267.374 |
%
|
59,90
|
59,03
|
59,575
|
59,00
|
| 28/08/2024 |
261.148 |
%
|
59,46
|
59,39
|
60,12
|
59,92
|
| 27/08/2024 |
292.814 |
%
|
59,97
|
59,82
|
60,89
|
59,92
|
| 26/08/2024 |
292.687 |
%
|
60,25
|
59,82
|
60,89
|
59,92
|
| 23/08/2024 |
413.637 |
%
|
59,30
|
59,19
|
60,18
|
60,03
|
| 22/08/2024 |
266.180 |
%
|
59,30
|
58,465
|
59,61
|
58,82
|
| 21/08/2024 |
345.821 |
%
|
58,70
|
58,495
|
59,195
|
59,13
|
| 20/08/2024 |
362.009 |
%
|
58,60
|
58,41
|
59,315
|
58,51
|
| 19/08/2024 |
454.881 |
%
|
58,50
|
58,2695
|
59,04
|
58,81
|
| 16/08/2024 |
681.158 |
%
|
57,50
|
57,3088
|
58,72
|
58,15
|
| 15/08/2024 |
467.785 |
%
|
57,04
|
57,09
|
58,085
|
57,59
|
| 14/08/2024 |
468.163 |
%
|
56,26
|
56,10
|
56,66
|
56,31
|
| 13/08/2024 |
465.681 |
%
|
56,26
|
56,10
|
56,66
|
56,31
|
| 12/08/2024 |
308.576 |
%
|
56,16
|
55,605
|
56,47
|
55,82
|
| 09/08/2024 |
566.837 |
%
|
56,625
|
54,83
|
56,715
|
57,55
|
| 08/08/2024 |
565.402 |
%
|
55,71
|
54,83
|
56,715
|
56,54
|
| 07/08/2024 |
430.539 |
%
|
55,71
|
54,565
|
56,17
|
54,71
|
| 06/08/2024 |
696.125 |
%
|
54,46
|
54,42
|
55,64
|
54,97
|
| 05/08/2024 |
1.138.118 |
%
|
53,34
|
52,755
|
54,81
|
54,16
|
| 02/08/2024 |
660.671 |
%
|
56,57
|
57,65
|
61,18
|
57,78
|
| 01/08/2024 |
516.562 |
%
|
60,93
|
60,79
|
61,78
|
60,00
|
| 31/07/2024 |
550.898 |
%
|
61,04
|
60,725
|
61,97
|
61,00
|
| 30/07/2024 |
510.197 |
%
|
61,76
|
60,8579
|
61,76
|
61,09
|
| 29/07/2024 |
508.579 |
%
|
61,29
|
60,8579
|
61,76
|
61,49
|
| 26/07/2024 |
1.129.128 |
%
|
63,50
|
59,87
|
63,958
|
61,05
|
| 25/07/2024 |
523.216 |
%
|
58,23
|
57,501
|
59,56
|
57,77
|
| 24/07/2024 |
522.595 |
%
|
59,415
|
57,501
|
59,56
|
57,77
|
| 23/07/2024 |
494.354 |
%
|
59,65
|
59,145
|
59,8621
|
59,85
|
| 22/07/2024 |
621.758 |
%
|
59,49
|
59,06
|
59,77
|
59,61
|
| 19/07/2024 |
325.858 |
%
|
58,945
|
58,23
|
59,25
|
59,12
|
| 18/07/2024 |
442.177 |
%
|
58,825
|
58,435
|
59,615
|
58,54
|
| 17/07/2024 |
419.630 |
%
|
58,55
|
58,475
|
59,52
|
58,86
|
| 16/07/2024 |
502.474 |
%
|
58,29
|
58,115
|
59,10
|
58,85
|
| 15/07/2024 |
353.628 |
%
|
57,605
|
57,29
|
58,20
|
57,72
|
| 12/07/2024 |
407.707 |
%
|
57,00
|
56,85
|
57,60
|
57,32
|
| 11/07/2024 |
392.219 |
%
|
54,70
|
55,50
|
57,05
|
56,83
|
