Boyd Gaming Corporation (BYD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	902.705	-1,05%	66,92	65,85	67,02	66,09
19-05-2023	266.946	-1,15%	67,61	66,50	67,735	66,79
18-05-2023	299.248	1,41%	66,45	66,29	67,58	67,57
17-05-2023	562.156	0,94%	66,28	66,2649	67,69	66,63
16-05-2023	387.309	-3,48%	67,95	65,98	68,15	66,01
15-05-2023	336.600	0,10%	68,45	68,005	68,67	68,39
12-05-2023	207.220	-0,37%	68,51	68,30	69,065	68,32
11-05-2023	435.676	-1,88%	69,41	68,16	69,81	68,57
10-05-2023	425.513	-1,51%	71,32	68,93	71,53	69,88
09-05-2023	439.684	0,98%	70,175	69,68	71,69	70,97
08-05-2023	385.807	-0,45%	71,26	69,34	71,49	70,28
05-05-2023	505.643	3,84%	69,94	69,05	70,98	70,60
04-05-2023	444.610	-2,89%	69,72	67,95	69,72	67,99
03-05-2023	431.934	-1,51%	71,03	69,96	71,285	70,01
02-05-2023	515.019	-0,28%	71,23	69,26	71,38	71,08
01-05-2023	706.184	2,71%	69,90	69,765	71,35	71,28
28-04-2023	371.138	1,18%	68,65	68,525	69,78	69,40
27-04-2023	771.576	1,99%	67,82	66,775	68,91	68,59
26-04-2023	763.579	1,53%	67,38	66,63	68,255	67,25
25-04-2023	589.487	-1,66%	66,93	66,155	67,20	66,24
24-04-2023	531.074	-1,19%	68,52	67,32	68,90	67,36
21-04-2023	334.048	0,89%	67,815	67,375	68,325	68,17
20-04-2023	399.287	0,85%	66,56	66,95	67,93	67,57
19-04-2023	653.867	1,73%	66,56	66,10	67,50	67,51
18-04-2023	575.289	0,64%	66,56	66,325	67,3503	66,36
17-04-2023	580.170	1,00%	65,68	65,66	66,41	65,94
14-04-2023	386.227	0,69%	65,08	64,43	65,44	65,29
13-04-2023	270.051	2,05%	64,00	63,74	65,075	64,84
12-04-2023	533.903	-1,52%	64,77	63,40	64,85	63,54
11-04-2023	231.590	1,29%	64,03	63,69	64,78	64,52
10-04-2023	246.455	1,32%	62,68	62,645	63,80	63,70
06-04-2023	271.857	0,48%	62,37	61,85	62,98	62,87
05-04-2023	234.106	-1,97%	63,50	62,18	63,545	62,57
04-04-2023	269.615	-0,89%	64,54	62,89	64,685	63,83
03-04-2023	282.299	0,44%	64,065	63,56	64,70	64,40
31-03-2023	290.392	2,72%	62,81	62,80	64,23	64,12
30-03-2023	232.418	0,18%	62,86	62,24	63,20	62,42
29-03-2023	246.396	1,83%	61,58	61,68	62,3725	62,31
28-03-2023	280.882	0,44%	60,97	60,55	61,67	61,19
27-03-2023	265.189	0,83%	60,92	60,33	61,36	60,92
24-03-2023	438.873	0,77%	59,68	58,35	60,655	60,42
23-03-2023	490.450	-0,58%	60,93	59,4305	61,8187	59,96
22-03-2023	538.632	-2,62%	62,03	60,32	62,03	60,31
21-03-2023	710.164	1,68%	61,57	61,805	62,61	61,93
20-03-2023	433.651	1,53%	60,02	60,09	61,29	60,91
17-03-2023	315.800	-0,23%	59,84	59,21	60,457	59,99
16-03-2023	453.300	1,69%	58,28	58,345	60,4899	60,13
15-03-2023	415.164	-1,89%	59,16	57,74	59,24	59,13
14-03-2023	458.888	2,57%	59,88	59,70	60,87	60,27
13-03-2023	450.090	-3,58%	60,35	58,23	60,065	58,92
10-03-2023	415.600	-3,09%	63,08	60,755	62,775	61,11
09-03-2023	579.743	-2,79%	64,96	63,03	65,01	63,06
08-03-2023	325.036	-0,06%	64,84	64,11	65,03	64,87
07-03-2023	314.656	0,17%	65,01	64,72	65,685	64,91
06-03-2023	276.182	-1,58%	65,93	64,73	66,135	64,80
03-03-2023	470.083	0,69%	65,37	64,84	66,07	65,84
02-03-2023	440.279	0,46%	64,37	64,19	65,40	65,39
01-03-2023	468.720	-0,06%	65,32	64,93	66,49	65,09
28-02-2023	541.881	1,80%	64,18	64,065	65,64	65,13
27-02-2023	347.150	0,65%	64,16	63,45	64,345	63,98
24-02-2023	436.597	-2,03%	63,54	62,84	64,135	63,57
23-02-2023	407.888	-0,54%	65,90	64,12	65,91	64,89
22-02-2023	263.844	0,35%	65,48	64,73	65,65	65,24
21-02-2023	294.577	-1,78%	65,74	64,665	66,12	65,01
20-02-2023	312.982	0,43%	65,74	65,3929	66,455	66,19
17-02-2023	312.982	0,43%	65,74	65,3929	66,455	66,19
16-02-2023	504.073	-2,11%	66,71	65,83	67,19	65,91
15-02-2023	498.463	0,28%	67,11	66,785	67,48	67,33
14-02-2023	632.861	1,76%	65,70	65,41	67,27	67,14
13-02-2023	444.141	0,52%	65,69	65,33	66,02	65,98
10-02-2023	740.881	1,22%	64,595	64,385	65,7399	65,641
09-02-2023	489.199	-0,63%	66,49	64,78	66,8499	64,85
08-02-2023	368.406	-1,79%	66,20	64,655	66,50	65,26
07-02-2023	621.365	2,25%	64,895	64,34	66,51	66,45
06-02-2023	476.422	-2,24%	66,04	64,47	66,4511	64,99
03-02-2023	1.385.817	6,98%	64,83	64,49	66,84	66,4787
02-02-2023	552.182	-0,34%	62,59	61,02	62,61	62,14
01-02-2023	337.115	0,06%	62,205	61,54	62,805	62,35
31-01-2023	355.226	3,21%	60,67	60,43	62,38	62,31
30-01-2023	300.327	-1,31%	60,80	60,34	61,41	60,37
27-01-2023	244.722	-0,10%	61,21	61,07	61,79	61,17
26-01-2023	291.083	0,84%	61,25	60,745	61,359	61,23
25-01-2023	141.852	-0,39%	60,59	60,271	60,90	60,72
24-01-2023	320.045	0,98%	60,25	60,06	61,17	60,96
23-01-2023	356.943	0,40%	60,33	59,86	60,81	60,37
20-01-2023	333.152	2,86%	58,66	58,73	60,20	60,13
19-01-2023	222.198	-1,27%	58,61	58,01	59,09	58,46
18-01-2023	219.179	-0,37%	59,87	59,07	60,40	59,21
17-01-2023	273.253	1,73%	58,92	58,67	59,5625	59,43
16-01-2023	179.997	0,14%	58,20	58,005	58,56	58,42
13-01-2023	179.997	0,14%	58,20	58,005	58,56	58,42
12-01-2023	367.726	2,15%	57,46	57,13	58,75	58,34
11-01-2023	387.024	1,40%	56,595	56,5373	57,385	57,11
10-01-2023	276.629	0,59%	55,83	55,15	56,34	56,32
09-01-2023	433.758	-0,41%	56,39	55,76	57,03	55,99
06-01-2023	333.774	1,46%	55,91	55,46	56,595	56,14
05-01-2023	288.165	-1,57%	55,80	55,10	56,30	55,33
04-01-2023	387.623	3,35%	54,795	54,70	56,255	56,21
03-01-2023	219.748	-0,26%	55,56	54,035	55,41	54,39
02-01-2023	311.768	0,52%	53,485	53,18	54,61	54,53