Boyd Gaming Corporation (BYD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.331.420 |
3,42%
|
81,435
|
81,0001
|
84,56
|
84,11
|
| 08/07/2025 |
396.944 |
0,62%
|
81,31
|
80,42
|
83,00
|
81,33
|
| 07/07/2025 |
342.462 |
-0,91%
|
81,12
|
80,42
|
82,11
|
80,83
|
| 04/07/2025 |
238.887 |
0,14%
|
81,60
|
81,29
|
82,21
|
81,57
|
| 03/07/2025 |
238.051 |
0,17%
|
80,375
|
80,02
|
82,21
|
81,56
|
| 02/07/2025 |
394.058 |
1,21%
|
78,09
|
78,23
|
81,49
|
81,39
|
| 01/07/2025 |
650.308 |
2,81%
|
78,23
|
77,64
|
80,92
|
80,43
|
| 30/06/2025 |
356.494 |
-1,00%
|
79,65
|
77,3195
|
79,65
|
78,23
|
| 27/06/2025 |
655.980 |
1,54%
|
78,375
|
77,185
|
79,02
|
79,02
|
| 26/06/2025 |
421.086 |
-0,44%
|
78,44
|
77,615
|
78,85
|
77,77
|
| 25/06/2025 |
538.233 |
0,14%
|
78,34
|
77,145
|
78,85
|
78,11
|
| 24/06/2025 |
626.814 |
1,30%
|
75,95
|
75,1272
|
78,16
|
78,00
|
| 23/06/2025 |
384.874 |
0,77%
|
76,41
|
75,1214
|
77,11
|
77,00
|
| 20/06/2025 |
586.106 |
0,45%
|
75,00
|
75,00
|
76,63
|
76,41
|
| 18/06/2025 |
462.597 |
1,08%
|
74,195
|
74,06
|
76,58
|
76,06
|
| 17/06/2025 |
404.912 |
0,67%
|
74,125
|
73,8812
|
75,53
|
75,25
|
| 16/06/2025 |
319.750 |
2,27%
|
73,27
|
73,27
|
75,085
|
74,75
|
| 13/06/2025 |
252.767 |
-2,70%
|
74,42
|
73,005
|
75,53
|
73,09
|
| 12/06/2025 |
291.464 |
0,11%
|
75,02
|
73,965
|
75,93
|
75,30
|
| 11/06/2025 |
295.633 |
0,27%
|
73,84
|
73,5062
|
76,99
|
75,22
|
| 10/06/2025 |
315.666 |
1,47%
|
74,115
|
73,19
|
75,20
|
75,02
|
| 09/06/2025 |
387.906 |
-0,16%
|
74,50
|
73,19
|
74,54
|
73,93
|
| 06/06/2025 |
298.618 |
1,11%
|
73,30
|
72,71
|
74,75
|
74,08
|
| 05/06/2025 |
476.739 |
-0,58%
|
74,51
|
72,70
|
74,72
|
73,27
|
| 04/06/2025 |
240.949 |
-1,27%
|
74,87
|
73,70
|
75,14
|
73,70
|
| 03/06/2025 |
377.230 |
0,40%
|
74,63
|
73,38
|
75,14
|
74,65
|
| 02/06/2025 |
471.842 |
-0,83%
|
74,97
|
73,38
|
74,97
|
74,35
|
| 30/05/2025 |
328.976 |
-0,11%
|
75,07
|
74,37
|
75,72
|
74,97
|
| 29/05/2025 |
327.403 |
0,43%
|
75,46
|
74,675
|
75,72
|
75,12
|
| 28/05/2025 |
350.359 |
-0,72%
|
74,20
|
73,75
|
75,72
|
74,80
|
| 27/05/2025 |
507.718 |
3,15%
|
74,64
|
73,66
|
75,36
|
75,34
|
| 23/05/2025 |
498.812 |
-0,40%
|
72,94
|
72,01
|
73,91
|
73,04
|
| 22/05/2025 |
409.871 |
0,44%
|
73,50
|
72,6441
|
74,10
|
73,33
|
| 21/05/2025 |
394.618 |
-1,40%
|
74,33
|
72,85
|
74,66
|
73,01
|
| 20/05/2025 |
195.274 |
-0,83%
|
75,415
|
73,47
|
75,46
|
74,05
|
| 19/05/2025 |
475.638 |
-1,63%
|
74,99
|
74,40
|
75,84
|
74,67
|
| 16/05/2025 |
358.624 |
0,65%
|
76,00
|
74,98
|
79,00
|
75,91
|
| 15/05/2025 |
221.192 |
-0,87%
|
75,505
|
74,9744
|
76,15
|
75,42
|
| 14/05/2025 |
666.275 |
0,96%
|
75,085
|
74,7959
|
76,526
|
76,08
|
| 13/05/2025 |
373.080 |
0,78%
|
74,58
|
74,36
|
77,77
|
75,36
|
| 12/05/2025 |
629.100 |
4,05%
|
74,71
|
74,1012
|
76,10
|
74,78
|
| 09/05/2025 |
385.650 |
0,42%
|
71,36
|
69,88
|
72,16
|
71,87
|
| 08/05/2025 |
305.726 |
0,93%
|
69,20
|
69,01
|
72,1334
|
71,57
|
| 07/05/2025 |
535.136 |
2,65%
|
69,54
|
68,98
|
71,14
|
70,91
|
| 06/05/2025 |
260.189 |
-1,43%
|
70,10
|
68,945
|
70,9971
|
69,08
|
| 05/05/2025 |
485.625 |
-1,13%
|
70,49
|
70,08
|
70,9971
|
70,08
|
| 02/05/2025 |
403.669 |
2,47%
|
69,40
|
69,065
|
71,28
|
70,88
|
| 01/05/2025 |
333.940 |
0,04%
|
68,27
|
67,67
|
70,10
|
69,17
|
| 30/04/2025 |
409.681 |
-0,10%
|
69,15
|
67,67
|
69,52
|
69,14
|
| 29/04/2025 |
403.696 |
-0,07%
|
69,00
|
68,43
|
70,38
|
69,23
|
| 28/04/2025 |
480.196 |
0,60%
|
71,99
|
68,8135
|
71,99
|
69,28
|
| 25/04/2025 |
1.077.220 |
4,29%
|
66,40
|
65,29
|
72,15
|
68,87
|
| 24/04/2025 |
820.792 |
-0,62%
|
67,62
|
65,29
|
69,0109
|
66,04
|
| 23/04/2025 |
348.193 |
1,00%
|
64,43
|
64,16
|
69,0109
|
66,45
|
| 22/04/2025 |
482.944 |
3,22%
|
64,21
|
63,33
|
66,07
|
65,79
|
| 21/04/2025 |
635.118 |
-1,45%
|
64,58
|
63,33
|
64,6066
|
63,74
|
| 17/04/2025 |
278.767 |
-0,22%
|
65,05
|
63,74
|
65,5717
|
64,68
|
| 16/04/2025 |
385.413 |
-0,63%
|
64,785
|
62,24
|
65,475
|
64,82
|
| 15/04/2025 |
208.366 |
0,88%
|
64,785
|
64,38
|
65,475
|
65,23
|
| 14/04/2025 |
207.077 |
0,12%
|
65,22
|
63,3775
|
65,575
|
64,66
|
| 11/04/2025 |
398.500 |
0,44%
|
63,95
|
62,8424
|
65,16
|
64,58
|
| 10/04/2025 |
607.730 |
-4,81%
|
66,01
|
63,425
|
66,69
|
64,30
|
| 09/04/2025 |
1.308.002 |
11,02%
|
60,46
|
60,63
|
69,00
|
67,55
|
| 08/04/2025 |
514.375 |
-0,86%
|
63,18
|
60,15
|
64,16
|
60,80
|
| 07/04/2025 |
1.069.085 |
-0,86%
|
59,61
|
58,94
|
64,41
|
61,24
|
| 04/04/2025 |
756.045 |
-2,51%
|
64,745
|
59,77
|
62,68
|
61,77
|
| 03/04/2025 |
431.713 |
-6,22%
|
64,98
|
63,0075
|
64,82
|
63,36
|
| 02/04/2025 |
445.838 |
2,85%
|
64,98
|
64,07
|
68,00
|
67,58
|
| 01/04/2025 |
400.505 |
-0,18%
|
65,57
|
64,07
|
65,795
|
65,71
|
| 31/03/2025 |
366.600 |
-0,63%
|
65,175
|
64,295
|
66,19
|
65,83
|
| 28/03/2025 |
425.473 |
-2,21%
|
67,615
|
65,70
|
67,7397
|
66,25
|
| 27/03/2025 |
334.000 |
-0,85%
|
68,15
|
67,365
|
68,5041
|
67,75
|
| 26/03/2025 |
353.752 |
0,09%
|
68,83
|
67,87
|
68,95
|
68,36
|
| 25/03/2025 |
249.588 |
-1,27%
|
66,83
|
67,81
|
69,77
|
68,30
|
| 24/03/2025 |
330.426 |
1,80%
|
66,83
|
68,50
|
69,45
|
69,18
|
| 21/03/2025 |
435.661 |
0,33%
|
66,83
|
66,83
|
68,10
|
67,96
|
| 20/03/2025 |
498.629 |
-2,12%
|
68,27
|
67,68
|
68,955
|
67,74
|
| 19/03/2025 |
412.063 |
2,05%
|
68,27
|
67,78
|
69,50
|
69,21
|
| 18/03/2025 |
479.439 |
-2,31%
|
69,555
|
67,79
|
70,70
|
67,82
|
| 17/03/2025 |
627.617 |
1,60%
|
68,44
|
66,68
|
69,97
|
69,40
|
| 14/03/2025 |
686.638 |
3,79%
|
66,81
|
66,68
|
68,65
|
68,31
|
| 13/03/2025 |
375.428 |
-1,82%
|
67,575
|
65,455
|
67,635
|
65,99
|
| 12/03/2025 |
525.482 |
0,60%
|
66,235
|
66,73
|
68,98
|
67,21
|
| 11/03/2025 |
655.390 |
0,71%
|
66,235
|
65,45
|
67,86
|
66,81
|
| 10/03/2025 |
524.940 |
-3,90%
|
68,23
|
65,54
|
68,58
|
66,34
|
| 07/03/2025 |
804.763 |
-3,89%
|
71,47
|
67,36
|
71,54
|
69,02
|
| 06/03/2025 |
421.938 |
-2,03%
|
73,92
|
71,515
|
73,79
|
71,81
|
| 05/03/2025 |
282.304 |
1,38%
|
73,92
|
72,18
|
73,69
|
73,30
|
| 04/03/2025 |
425.334 |
-2,73%
|
73,92
|
70,81
|
73,75
|
72,30
|
| 03/03/2025 |
359.557 |
-2,53%
|
76,95
|
73,75
|
77,14
|
74,33
|
| 28/02/2025 |
570.831 |
0,55%
|
75,905
|
75,08
|
76,64
|
76,26
|
| 27/02/2025 |
261.164 |
-0,13%
|
76,215
|
75,32
|
76,88
|
75,84
|
| 26/02/2025 |
288.772 |
0,70%
|
76,67
|
75,73
|
77,01
|
75,94
|
| 25/02/2025 |
389.227 |
-1,41%
|
76,67
|
75,29
|
77,30
|
75,41
|
| 24/02/2025 |
277.430 |
-0,48%
|
79,715
|
76,21
|
76,9679
|
76,49
|
| 21/02/2025 |
279.834 |
-3,22%
|
79,715
|
76,60
|
79,93
|
76,86
|
| 20/02/2025 |
280.548 |
-0,13%
|
79,59
|
78,68
|
79,806
|
79,42
|
| 19/02/2025 |
256.431 |
0,16%
|
79,21
|
78,25
|
80,02
|
79,52
|
| 18/02/2025 |
320.015 |
1,10%
|
78,49
|
78,35
|
79,85
|
79,39
|
| 17/02/2025 |
0 |
0,59%
|
78,49
|
78,00
|
78,98
|
78,53
|
