Boyd Gaming Corporation (BYD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
348.193 |
1,00%
|
64,43
|
64,16
|
69,0109
|
66,45
|
| 22/04/2025 |
482.944 |
3,22%
|
64,21
|
63,33
|
66,07
|
65,79
|
| 21/04/2025 |
635.118 |
-1,45%
|
64,58
|
63,33
|
64,6066
|
63,74
|
| 17/04/2025 |
278.767 |
-0,22%
|
65,05
|
63,74
|
65,5717
|
64,68
|
| 16/04/2025 |
385.413 |
-0,63%
|
64,785
|
62,24
|
65,475
|
64,82
|
| 15/04/2025 |
208.366 |
0,88%
|
64,785
|
64,38
|
65,475
|
65,23
|
| 14/04/2025 |
207.077 |
0,12%
|
65,22
|
63,3775
|
65,575
|
64,66
|
| 11/04/2025 |
398.500 |
0,44%
|
63,95
|
62,8424
|
65,16
|
64,58
|
| 10/04/2025 |
607.730 |
-4,81%
|
66,01
|
63,425
|
66,69
|
64,30
|
| 09/04/2025 |
1.308.002 |
11,02%
|
60,46
|
60,63
|
69,00
|
67,55
|
| 08/04/2025 |
514.375 |
-0,86%
|
63,18
|
60,15
|
64,16
|
60,80
|
| 07/04/2025 |
1.069.085 |
-0,86%
|
59,61
|
58,94
|
64,41
|
61,24
|
| 04/04/2025 |
756.045 |
-2,51%
|
64,745
|
59,77
|
62,68
|
61,77
|
| 03/04/2025 |
431.713 |
-6,22%
|
64,98
|
63,0075
|
64,82
|
63,36
|
| 02/04/2025 |
445.838 |
2,85%
|
64,98
|
64,07
|
68,00
|
67,58
|
| 01/04/2025 |
400.505 |
-0,18%
|
65,57
|
64,07
|
65,795
|
65,71
|
| 31/03/2025 |
366.600 |
-0,63%
|
65,175
|
64,295
|
66,19
|
65,83
|
| 28/03/2025 |
425.473 |
-2,21%
|
67,615
|
65,70
|
67,7397
|
66,25
|
| 27/03/2025 |
334.000 |
-0,85%
|
68,15
|
67,365
|
68,5041
|
67,75
|
| 26/03/2025 |
353.752 |
0,09%
|
68,83
|
67,87
|
68,95
|
68,36
|
| 25/03/2025 |
249.588 |
-1,27%
|
66,83
|
67,81
|
69,77
|
68,30
|
| 24/03/2025 |
330.426 |
1,80%
|
66,83
|
68,50
|
69,45
|
69,18
|
| 21/03/2025 |
435.661 |
0,33%
|
66,83
|
66,83
|
68,10
|
67,96
|
| 20/03/2025 |
498.629 |
-2,12%
|
68,27
|
67,68
|
68,955
|
67,74
|
| 19/03/2025 |
412.063 |
2,05%
|
68,27
|
67,78
|
69,50
|
69,21
|
| 18/03/2025 |
479.439 |
-2,31%
|
69,555
|
67,79
|
70,70
|
67,82
|
| 17/03/2025 |
627.617 |
1,60%
|
68,44
|
66,68
|
69,97
|
69,40
|
| 14/03/2025 |
686.638 |
3,79%
|
66,81
|
66,68
|
68,65
|
68,31
|
| 13/03/2025 |
375.428 |
-1,82%
|
67,575
|
65,455
|
67,635
|
65,99
|
| 12/03/2025 |
525.482 |
0,60%
|
66,235
|
66,73
|
68,98
|
67,21
|
| 11/03/2025 |
655.390 |
0,71%
|
66,235
|
65,45
|
67,86
|
66,81
|
| 10/03/2025 |
524.940 |
-3,90%
|
68,23
|
65,54
|
68,58
|
66,34
|
| 07/03/2025 |
804.763 |
-3,89%
|
71,47
|
67,36
|
71,54
|
69,02
|
| 06/03/2025 |
421.938 |
-2,03%
|
73,92
|
71,515
|
73,79
|
71,81
|
| 05/03/2025 |
282.304 |
1,38%
|
73,92
|
72,18
|
73,69
|
73,30
|
| 04/03/2025 |
425.334 |
-2,73%
|
73,92
|
70,81
|
73,75
|
72,30
|
| 03/03/2025 |
359.557 |
-2,53%
|
76,95
|
73,75
|
77,14
|
74,33
|
| 28/02/2025 |
570.831 |
0,55%
|
75,905
|
75,08
|
76,64
|
76,26
|
| 27/02/2025 |
261.164 |
-0,13%
|
76,215
|
75,32
|
76,88
|
75,84
|
| 26/02/2025 |
288.772 |
0,70%
|
76,67
|
75,73
|
77,01
|
75,94
|
| 25/02/2025 |
389.227 |
-1,41%
|
76,67
|
75,29
|
77,30
|
75,41
|
| 24/02/2025 |
277.430 |
-0,48%
|
79,715
|
76,21
|
76,9679
|
76,49
|
| 21/02/2025 |
279.834 |
-3,22%
|
79,715
|
76,60
|
79,93
|
76,86
|
| 20/02/2025 |
280.548 |
-0,13%
|
79,59
|
78,68
|
79,806
|
79,42
|
| 19/02/2025 |
256.431 |
0,16%
|
79,21
|
78,25
|
80,02
|
79,52
|
| 18/02/2025 |
320.015 |
1,10%
|
78,49
|
78,35
|
79,85
|
79,39
|
| 17/02/2025 |
0 |
0,59%
|
78,49
|
78,00
|
78,98
|
78,53
|
| 14/02/2025 |
435.398 |
0,59%
|
78,49
|
77,44
|
78,98
|
77,44
|
| 13/02/2025 |
400.876 |
1,42%
|
77,60
|
76,57
|
78,12
|
78,07
|
| 12/02/2025 |
526.336 |
-0,94%
|
77,60
|
76,65
|
78,68
|
76,98
|
| 11/02/2025 |
712.398 |
0,04%
|
77,34
|
76,60
|
78,175
|
77,71
|
| 10/02/2025 |
633.844 |
0,60%
|
77,60
|
77,13
|
78,4099
|
77,68
|
| 07/02/2025 |
953.558 |
-1,72%
|
80,18
|
76,415
|
80,18
|
77,22
|
| 06/02/2025 |
1.152.393 |
2,72%
|
76,875
|
76,695
|
79,97
|
78,57
|
| 05/02/2025 |
408.810 |
-0,24%
|
76,875
|
76,03
|
77,2799
|
76,49
|
| 04/02/2025 |
345.581 |
-0,20%
|
76,875
|
76,19
|
77,0299
|
76,67
|
| 03/02/2025 |
335.411 |
0,22%
|
77,70
|
74,90
|
77,02
|
76,82
|
| 31/01/2025 |
560.550 |
-1,49%
|
77,70
|
76,29
|
78,17
|
76,65
|
| 30/01/2025 |
418.854 |
1,45%
|
77,49
|
77,22
|
78,58
|
77,81
|
| 29/01/2025 |
406.104 |
-0,56%
|
77,35
|
76,28
|
77,53
|
76,70
|
| 28/01/2025 |
358.797 |
1,39%
|
76,27
|
75,96
|
77,29
|
77,13
|
| 27/01/2025 |
357.642 |
0,85%
|
75,34
|
75,35
|
76,135
|
76,07
|
| 24/01/2025 |
245.655 |
-0,03%
|
75,21
|
74,952
|
76,00
|
75,43
|
| 23/01/2025 |
279.341 |
-0,25%
|
76,17
|
75,17
|
76,13
|
75,45
|
| 22/01/2025 |
604.466 |
-0,68%
|
76,17
|
75,57
|
76,70
|
75,64
|
| 21/01/2025 |
403.720 |
1,70%
|
74,29
|
75,04
|
76,50
|
76,16
|
| 20/01/2025 |
0 |
1,11%
|
74,29
|
74,05
|
76,22
|
74,89
|
| 17/01/2025 |
459.159 |
1,11%
|
74,29
|
74,05
|
76,22
|
74,89
|
| 16/01/2025 |
293.053 |
0,68%
|
73,26
|
73,44
|
74,29
|
74,07
|
| 15/01/2025 |
457.018 |
1,21%
|
74,03
|
72,84
|
74,115
|
73,57
|
| 14/01/2025 |
564.969 |
1,20%
|
72,16
|
71,985
|
72,99
|
72,69
|
| 13/01/2025 |
736.962 |
1,06%
|
70,59
|
70,56
|
71,87
|
71,83
|
| 10/01/2025 |
479.987 |
-1,10%
|
71,98
|
70,25
|
71,37
|
71,08
|
| 09/01/2025 |
339.194 |
-1,47%
|
71,98
|
71,38
|
72,35
|
71,87
|
| 08/01/2025 |
326.534 |
-0,68%
|
71,98
|
71,38
|
72,35
|
71,86
|
| 07/01/2025 |
308.288 |
-1,52%
|
73,585
|
71,955
|
74,1052
|
72,36
|
| 06/01/2025 |
334.243 |
0,77%
|
73,155
|
73,23
|
74,83
|
73,48
|
| 03/01/2025 |
300.703 |
1,52%
|
73,155
|
71,27
|
73,25
|
72,92
|
| 02/01/2025 |
386.154 |
-0,98%
|
71,92
|
71,435
|
73,10
|
71,83
|
| 31/12/2024 |
0 |
0,62%
|
71,92
|
71,79
|
72,67
|
72,54
|
| 30/12/2024 |
263.735 |
-0,44%
|
71,715
|
70,88
|
72,49
|
72,49
|
| 27/12/2024 |
213.486 |
0,36%
|
71,32
|
71,66
|
72,49
|
72,41
|
| 26/12/2024 |
283.658 |
0,66%
|
71,32
|
71,11
|
72,39
|
72,15
|
| 24/12/2024 |
0 |
0,83%
|
71,015
|
70,70
|
71,68
|
71,68
|
| 23/12/2024 |
365.609 |
-0,15%
|
71,255
|
70,53
|
71,30
|
71,09
|
| 20/12/2024 |
364.179 |
-0,10%
|
70,52
|
70,51
|
72,09
|
71,20
|
| 19/12/2024 |
377.639 |
0,49%
|
71,88
|
70,95
|
72,28
|
71,16
|
| 18/12/2024 |
0 |
-4,16%
|
74,50
|
70,70
|
74,14
|
70,81
|
| 17/12/2024 |
384.809 |
0,16%
|
74,50
|
72,85
|
74,675
|
73,88
|
| 16/12/2024 |
324.277 |
-1,36%
|
74,34
|
73,655
|
75,13
|
73,76
|
| 13/12/2024 |
208.710 |
0,69%
|
74,43
|
74,174
|
75,03
|
74,78
|
| 12/12/2024 |
213.365 |
-1,59%
|
75,93
|
74,43
|
76,01
|
74,44
|
| 11/12/2024 |
218.506 |
0,98%
|
75,05
|
74,95
|
75,86
|
75,64
|
| 10/12/2024 |
302.355 |
0,31%
|
74,57
|
74,18
|
75,69
|
74,91
|
| 09/12/2024 |
242.487 |
-1,17%
|
75,55
|
74,49
|
76,06
|
74,68
|
| 06/12/2024 |
232.330 |
0,96%
|
74,81
|
75,04
|
76,66
|
75,55
|
| 05/12/2024 |
216.337 |
0,15%
|
74,81
|
74,665
|
75,265
|
74,83
|
| 04/12/2024 |
203.689 |
0,96%
|
74,12
|
73,80
|
74,90
|
74,72
|
| 03/12/2024 |
265.221 |
-1,34%
|
74,12
|
73,00
|
75,34
|
74,01
|
| 02/12/2024 |
406.444 |
1,63%
|
74,28
|
74,12
|
75,20
|
75,05
|
