Boyd Gaming Corporation (BYD)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	232.165	1,91%	58,56	57,87	60,01	59,92
06-10-2023	258.374	1,03%	58,19	57,66	59,57	58,80
05-10-2023	220.294	-0,55%	59,25	57,94	58,69	58,20
04-10-2023	246.970	-1,00%	59,25	58,26	59,58	58,52
03-10-2023	336.578	-1,43%	60,45	58,88	59,88	59,11
02-10-2023	329.710	-1,41%	61,35	59,76	60,97	59,97
29-09-2023	281.019	0,25%	61,35	60,775	61,44	60,83
28-09-2023	390.282	0,71%	60,32	59,865	61,00	60,68
27-09-2023	398.589	0,02%	60,285	59,75	60,555	60,25
26-09-2023	287.017	-0,28%	60,285	60,125	60,455	60,24
25-09-2023	339.803	-0,63%	60,38	60,00	61,01	60,41
22-09-2023	280.089	-1,44%	62,02	60,74	62,4899	60,79
21-09-2023	471.426	-1,71%	64,02	61,68	62,4899	61,68
20-09-2023	409.249	-0,90%	64,02	62,70	64,02	62,75
19-09-2023	473.130	-1,66%	64,62	63,05	64,28	63,32
18-09-2023	196.406	-0,46%	64,62	64,35	65,005	64,39
15-09-2023	593.544	-0,40%	64,65	64,35	65,41	64,69
14-09-2023	512.785	2,49%	63,80	63,955	65,10	64,95
13-09-2023	441.379	-0,67%	63,80	63,35	64,355	63,53
12-09-2023	355.911	0,49%	63,53	63,41	64,41	63,96
11-09-2023	520.436	-1,74%	64,95	63,151	65,45	63,65
08-09-2023	420.844	0,43%	64,95	64,56	65,60	64,78
07-09-2023	334.016	-1,17%	65,17	64,39	65,25	64,50
06-09-2023	471.104	-0,88%	65,83	64,925	66,01	65,26
05-09-2023	359.641	-2,65%	67,15	65,25	67,15	65,84
04-09-2023	224.952	1,14%	67,14	67,17	67,75	67,63
01-09-2023	224.952	1,14%	67,14	67,17	67,75	67,63
31-08-2023	271.591	0,62%	66,64	66,57	67,34	66,87
30-08-2023	156.540	0,41%	65,35	66,27	66,86	66,46
29-08-2023	194.157	1,19%	65,51	65,21	66,29	66,19
28-08-2023	173.952	0,52%	65,51	65,115	65,83	65,41
25-08-2023	152.180	0,05%	65,42	64,72	65,49	65,07
24-08-2023	205.941	-0,88%	64,66	64,951	65,925	65,04
23-08-2023	166.240	1,27%	64,66	64,605	65,80	65,62
22-08-2023	240.998	-0,15%	65,075	64,35	65,14	64,80
21-08-2023	304.520	0,15%	65,31	64,56	65,31	64,90
18-08-2023	302.735	0,08%	64,095	64,00	65,54	64,80
17-08-2023	400.857	-1,89%	66,73	64,52	66,175	64,75
16-08-2023	265.330	-1,05%	66,73	65,99	67,00	66,00
15-08-2023	348.300	-1,13%	67,06	66,45	67,1055	66,70
14-08-2023	259.348	0,22%	67,37	66,21	67,495	67,46
11-08-2023	360.528	-0,61%	67,37	66,68	67,42	67,31
10-08-2023	395.568	0,71%	67,425	67,4175	68,065	67,72
09-08-2023	303.728	-0,33%	67,75	67,16	68,24	67,24
08-08-2023	363.876	0,18%	67,11	66,80	67,52	67,46
07-08-2023	252.784	0,91%	67,37	66,25	67,53	67,34
04-08-2023	366.553	-0,51%	67,37	66,25	67,83	66,73
03-08-2023	345.917	-1,08%	66,96	66,13	67,36	67,07
02-08-2023	224.429	-0,25%	67,45	66,70	68,155	67,80
01-08-2023	306.565	-0,51%	67,91	67,40	68,80	67,97
31-07-2023	731.245	1,38%	67,91	67,30	68,565	68,32
28-07-2023	863.409	-3,58%	68,21	66,68	68,95	67,39
27-07-2023	566.517	-2,93%	72,01	69,55	72,01	69,89
26-07-2023	386.121	0,35%	71,34	71,64	72,575	72,00
25-07-2023	337.934	0,66%	71,34	71,09	72,1027	71,75
24-07-2023	300.170	-1,36%	71,85	71,15	72,32	71,28
21-07-2023	320.125	-0,10%	72,77	71,945	73,00	72,26
20-07-2023	276.410	-0,66%	72,55	72,15	72,825	72,33
19-07-2023	388.470	1,05%	72,20	71,82	72,925	72,85
18-07-2023	302.979	1,46%	71,60	71,325	72,5325	72,09
17-07-2023	283.192	-1,11%	71,52	70,99	71,9855	71,05
14-07-2023	323.515	0,59%	72,20	70,94	72,39	71,85
13-07-2023	382.860	1,85%	70,55	70,61	71,55	71,43
12-07-2023	254.090	0,21%	70,365	69,94	70,63	70,13
11-07-2023	204.061	0,46%	69,92	69,43	70,31	69,98
10-07-2023	267.635	2,65%	68,00	68,175	69,73	69,66
07-07-2023	233.417	1,80%	66,91	67,11	68,255	67,86
06-07-2023	230.942	-0,63%	68,74	65,53	66,77	66,66
05-07-2023	403.132	-2,75%	68,74	66,425	68,705	67,08
04-07-2023	209.791	-0,56%	69,55	68,90	69,675	68,98
03-07-2023	209.741	-1,59%	69,55	68,90	69,675	68,27
30-06-2023	319.411	0,49%	69,57	69,065	69,69	69,37
29-06-2023	268.026	1,20%	67,78	68,025	69,22	69,03
28-06-2023	331.312	0,18%	67,78	67,35	68,925	68,21
27-06-2023	300.683	2,10%	67,02	66,73	68,11	68,09
26-06-2023	220.511	1,37%	66,08	65,32	66,935	66,69
23-06-2023	401.558	-1,83%	68,025	64,95	66,30	65,795
22-06-2023	350.937	-1,56%	68,025	66,825	68,12	67,02
21-06-2023	196.383	-0,41%	67,87	67,895	68,67	68,08
20-06-2023	254.212	0,53%	67,75	67,305	68,45	68,36
19-06-2023	360.490	-1,56%	69,28	67,53	69,20	68,00
16-06-2023	360.490	-1,56%	69,28	67,53	69,20	68,00
15-06-2023	248.197	-0,42%	69,24	68,215	69,417	69,08
14-06-2023	421.573	0,54%	69,24	68,945	69,68	69,37
13-06-2023	417.639	-0,30%	69,73	68,83	70,04	69,16
12-06-2023	280.564	1,40%	68,705	68,395	69,51	69,37
09-06-2023	242.951	-0,68%	69,15	68,12	69,33	68,41
08-06-2023	272.087	0,66%	68,12	68,0201	68,91	68,88
07-06-2023	300.259	0,94%	68,095	67,75	68,80	68,43
06-06-2023	331.875	1,65%	66,97	66,815	68,18	67,79
05-06-2023	417.730	0,59%	65,91	65,62	67,08	66,69
02-06-2023	531.248	3,06%	65,49	65,49	66,74	66,30
01-06-2023	313.543	0,94%	64,01	61,16	64,675	64,33
31-05-2023	380.415	-1,57%	65,72	63,91	65,63	63,73
30-05-2023	380.415	-1,57%	65,72	63,91	65,63	64,16
29-05-2023	235.864	0,32%	65,235	64,70	65,59	65,18
26-05-2023	235.864	0,32%	65,235	64,70	65,59	65,18
25-05-2023	232.550	0,36%	64,38	64,46	65,78	64,97
24-05-2023	410.389	0,14%	64,38	63,695	64,99	64,74
23-05-2023	503.616	-2,18%	65,61	64,08	65,75	64,65