BiG | O banco que entende os seus valores.

Boyd Gaming Corporation (BYD)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
28/11/2025	171.130	-0,10%	82,85	82,3187	84,10	83,30
26/11/2025	295.066	0,80%	82,1005	82,1005	83,93	83,38
25/11/2025	707.695	1,95%	81,14	81,14	83,29	82,72
24/11/2025	306.081	0,52%	80,72	80,325	81,60	81,14
21/11/2025	411.953	3,50%	77,1801	77,1801	81,64	80,72
20/11/2025	293.382	-0,80%	78,63	77,905	79,894	78,00
19/11/2025	253.580	-0,51%	78,7102	78,23	79,395	78,63
18/11/2025	389.764	1,95%	77,8694	77,25	79,19	79,03
17/11/2025	388.839	-2,87%	83,6899	77,33	83,6899	77,51
14/11/2025	255.211	-1,28%	80,81	79,6239	82,42	79,78
13/11/2025	208.768	-0,07%	80,20	80,20	81,735	80,81
12/11/2025	348.097	-0,54%	81,29	80,71	82,06	80,89
11/11/2025	286.167	-1,53%	82,99	81,225	82,99	81,33
10/11/2025	598.674	1,62%	81,75	81,40	83,45	82,59
07/11/2025	343.381	1,49%	79,031	79,031	81,40	81,27
06/11/2025	398.300	-0,37%	79,68	79,675	82,35	80,04
05/11/2025	361.954	1,05%	79,38	79,01	81,32	80,24
04/11/2025	337.105	-0,09%	78,049	78,049	79,505	79,38
03/11/2025	476.021	2,03%	76,54	76,54	79,76	79,45
31/10/2025	414.964	0,72%	77,838	76,85	78,255	77,87
30/10/2025	519.945	0,79%	77,24	76,2812	77,955	77,40
29/10/2025	665.375	-2,77%	79,00	76,71	79,08	76,81
28/10/2025	704.856	-0,75%	79,60	77,65	79,60	79,00
27/10/2025	899.092	1,05%	79,30	78,72	80,11	79,60
24/10/2025	1.406.547	-7,31%	83,21	78,75	83,48	78,77
23/10/2025	745.961	2,34%	84,00	83,10	85,105	84,98
22/10/2025	484.363	-0,47%	84,00	82,97	84,32	82,99
21/10/2025	274.594	0,81%	82,40	82,3801	83,88	83,38
20/10/2025	364.625	0,41%	82,38	82,37	83,433	82,71
17/10/2025	317.629	0,33%	82,00	82,00	83,185	82,37
16/10/2025	351.895	-1,37%	84,03	81,70	84,03	82,10
15/10/2025	363.728	-0,15%	83,68	83,01	84,60	83,24
14/10/2025	447.458	1,45%	81,62	81,31	83,635	83,36
13/10/2025	530.092	0,70%	82,84	81,935	83,10	82,11
10/10/2025	610.777	-2,29%	83,38	81,375	84,28	81,54
09/10/2025	401.385	-0,26%	83,60	82,64	84,4775	83,38
08/10/2025	370.740	0,04%	84,07	82,83	84,31	83,60
07/10/2025	468.887	-2,25%	85,45	83,475	85,89	83,57
06/10/2025	336.820	-1,15%	86,86	85,45	87,05	85,49
03/10/2025	293.450	-0,61%	87,01	85,015	87,33	86,48
02/10/2025	334.783	-0,02%	88,99	86,425	88,99	87,01
01/10/2025	315.842	0,67%	86,45	85,7436	87,44	87,03
30/09/2025	269.273	-1,05%	87,38	85,56	87,38	86,45
29/09/2025	425.041	1,69%	86,45	85,95	87,63	87,38
26/09/2025	320.166	1,72%	84,49	84,49	86,68	85,94
25/09/2025	198.786	0,05%	84,40	83,805	84,8288	84,49
24/09/2025	223.245	-0,82%	84,26	84,07	85,37	84,41
23/09/2025	432.920	1,97%	82,1789	82,1789	85,50	85,10
22/09/2025	305.876	0,24%	82,58	82,56	83,62	83,46
19/09/2025	242.397	-0,16%	83,30	82,86	83,77	83,30
18/09/2025	553.488	0,66%	84,69	82,4971	84,69	83,30
17/09/2025	333.187	0,83%	82,60	81,985	83,73	82,84
16/09/2025	672.137	-1,61%	85,12	80,71	85,12	82,15
15/09/2025	410.600	-1,18%	84,50	83,441	85,78	83,47
12/09/2025	246.652	-1,42%	84,8492	84,50	85,965	84,50
11/09/2025	433.470	0,85%	85,6199	85,065	86,29	85,99
10/09/2025	214.549	-0,14%	85,3397	84,83	85,72	85,27
09/09/2025	258.025	-1,12%	86,05	85,34	86,4483	85,34
08/09/2025	242.601	-0,15%	87,50	85,74	87,50	86,34
05/09/2025	323.856	-0,01%	86,60	85,66	87,35	86,46
04/09/2025	436.985	1,32%	85,34	85,19	87,12	86,47
03/09/2025	444.287	-0,34%	85,76	84,52	86,26	85,34
02/09/2025	368.671	-0,27%	84,00	83,2626	85,715	85,63
29/08/2025	556.505	-1,15%	86,61	85,17	87,17	85,86
28/08/2025	267.605	-0,45%	87,73	86,58	87,845	86,86
27/08/2025	432.434	0,54%	87,22	86,47	87,65	87,28
26/08/2025	298.116	0,66%	86,00	85,70	86,82	86,81
25/08/2025	278.944	0,68%	85,70	85,3144	86,57	86,25
22/08/2025	339.760	2,82%	83,57	83,52	85,67	85,66
21/08/2025	214.725	-0,32%	84,00	82,79	84,00	83,30
20/08/2025	259.984	-0,47%	83,89	82,64	83,89	83,57
19/08/2025	351.496	0,95%	82,76	82,76	84,38	83,89
18/08/2025	419.436	0,45%	82,2342	82,2342	83,44	83,09
15/08/2025	321.308	-1,47%	83,95	82,605	83,99	82,72
14/08/2025	512.478	-0,45%	84,2217	83,1112	84,2217	83,95
13/08/2025	567.092	1,12%	82,745	82,745	84,455	84,33
12/08/2025	662.514	2,41%	81,88	81,45	83,47	83,40
11/08/2025	707.941	-0,65%	81,98	81,08	82,16	81,44
08/08/2025	596.010	-0,20%	82,80	80,8982	82,80	81,97
07/08/2025	834.471	-1,41%	83,31	81,20	83,99	82,13
06/08/2025	501.690	0,06%	83,58	82,01	83,82	83,30
05/08/2025	489.141	-0,30%	83,51	82,17	84,00	83,25
04/08/2025	610.591	-0,22%	83,82	83,03	84,14	83,50
01/08/2025	762.384	-1,47%	83,12	82,215	84,90	83,65
31/07/2025	544.135	-2,08%	86,00	84,52	86,9499	84,90
30/07/2025	451.261	1,16%	85,90	85,90	87,48	86,73
29/07/2025	542.079	-0,72%	85,98	84,98	87,00	85,74
28/07/2025	752.234	0,49%	87,00	85,2732	87,00	86,36
25/07/2025	1.377.135	4,40%	83,65	81,965	86,02	85,94
24/07/2025	1.064.138	-1,39%	82,76	81,965	84,99	82,32
23/07/2025	750.387	1,48%	82,665	81,54	83,86	83,48
22/07/2025	646.354	-0,36%	82,28	81,54	83,076	82,26
21/07/2025	361.907	0,51%	82,31	81,94	82,98	82,56
18/07/2025	469.321	-0,36%	81,99	81,21	83,89	82,14
17/07/2025	532.433	0,92%	82,03	81,172	83,3492	82,44
16/07/2025	473.461	0,14%	82,22	80,89	82,66	81,69
15/07/2025	908.195	-0,94%	79,78	79,53	84,924	81,58
14/07/2025	785.695	3,38%	79,95	79,53	82,39	82,35
11/07/2025	2.157.444	-6,69%	84,50	79,16	87,57	79,66
10/07/2025	1.546.269	1,50%	81,46	81,29	87,57	85,37