Boyd Gaming Corporation (BYD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
351.750 |
-1,72%
|
74,94
|
72,96
|
74,94
|
72,97
|
| 17/09/2026 |
306.030 |
-1,77%
|
75,60
|
74,24
|
76,9415
|
74,25
|
| 16/09/2026 |
290.644 |
-0,62%
|
75,5072
|
75,19
|
76,64
|
75,60
|
| 15/09/2026 |
424.946 |
-1,13%
|
77,15
|
75,905
|
77,40
|
76,08
|
| 14/09/2026 |
339.195 |
0,20%
|
82,683
|
76,43
|
82,683
|
76,95
|
| 11/09/2026 |
478.147 |
0,72%
|
76,45
|
76,45
|
78,03
|
77,00
|
| 10/09/2026 |
612.883 |
1,38%
|
75,41
|
74,92
|
76,48
|
76,45
|
| 09/09/2026 |
490.071 |
-1,45%
|
76,48
|
74,81
|
76,595
|
75,41
|
| 08/09/2026 |
290.897 |
-1,77%
|
79,1685
|
76,52
|
79,1685
|
76,52
|
| 04/09/2026 |
324.315 |
0,24%
|
77,79
|
77,50
|
78,60
|
78,02
|
| 03/09/2026 |
335.749 |
1,38%
|
76,70
|
76,355
|
78,305
|
77,79
|
| 02/09/2026 |
322.117 |
0,33%
|
76,79
|
76,54
|
78,30
|
76,70
|
| 01/09/2026 |
474.122 |
-1,56%
|
77,56
|
76,24
|
78,088
|
76,39
|
| 31/08/2026 |
367.735 |
-2,33%
|
79,47
|
77,56
|
79,48
|
77,59
|
| 28/08/2026 |
281.287 |
-0,15%
|
79,99
|
79,32
|
80,82
|
79,47
|
| 27/08/2026 |
404.232 |
-1,25%
|
80,60
|
79,28
|
80,705
|
79,62
|
| 26/08/2026 |
287.660 |
-0,59%
|
82,5803
|
80,25
|
82,5803
|
80,63
|
| 25/08/2026 |
373.344 |
0,14%
|
81,00
|
80,59
|
81,465
|
81,11
|
| 24/08/2026 |
231.146 |
0,22%
|
80,9947
|
80,95
|
81,8678
|
81,00
|
| 21/08/2026 |
279.594 |
-0,20%
|
80,95
|
78,1677
|
81,59
|
80,78
|
| 20/08/2026 |
679.954 |
-2,21%
|
82,5475
|
80,07
|
82,5475
|
80,95
|
| 19/08/2026 |
187.161 |
0,36%
|
84,1235
|
82,47
|
84,1235
|
82,68
|
| 18/08/2026 |
329.818 |
-0,35%
|
83,3306
|
82,48
|
83,64
|
82,48
|
| 17/08/2026 |
280.194 |
-1,62%
|
84,13
|
82,33
|
84,13
|
82,77
|
| 14/08/2026 |
212.010 |
1,05%
|
83,94
|
82,955
|
84,255
|
84,13
|
| 13/08/2026 |
287.970 |
0,34%
|
82,98
|
82,6701
|
84,16
|
83,26
|
| 12/08/2026 |
293.413 |
0,61%
|
82,50
|
81,905
|
83,15
|
82,98
|
| 11/08/2026 |
469.120 |
1,16%
|
81,94
|
81,73
|
83,465
|
82,37
|
| 10/08/2026 |
326.200 |
-2,34%
|
83,30
|
81,21
|
84,071
|
81,46
|
| 07/08/2026 |
240.674 |
-1,00%
|
84,0895
|
83,23
|
84,25
|
83,42
|
| 06/08/2026 |
354.892 |
-0,19%
|
84,32
|
83,96
|
85,295
|
84,12
|
| 05/08/2026 |
328.659 |
-2,31%
|
85,89
|
84,19
|
88,1067
|
84,32
|
| 04/08/2026 |
360.610 |
1,76%
|
84,83
|
84,38
|
86,71
|
86,32
|
| 03/08/2026 |
472.152 |
-0,27%
|
85,66
|
83,49
|
85,97
|
84,83
|
| 31/07/2026 |
414.808 |
-2,29%
|
90,37
|
84,68
|
86,07
|
85,06
|
| 30/07/2026 |
415.308 |
-4,03%
|
90,86
|
86,81
|
90,86
|
87,05
|
| 29/07/2026 |
293.595 |
-0,54%
|
84,275
|
84,275
|
91,24
|
90,79
|
| 28/07/2026 |
559.125 |
2,13%
|
89,00
|
88,60
|
91,41
|
91,26
|
| 27/07/2026 |
612.520 |
2,64%
|
87,00
|
87,00
|
89,47
|
89,29
|
| 24/07/2026 |
998.807 |
0,51%
|
86,56
|
85,21
|
89,46
|
87,04
|
| 23/07/2026 |
504.457 |
-0,06%
|
88,38
|
85,03
|
88,38
|
86,56
|
| 22/07/2026 |
565.070 |
-0,59%
|
84,8947
|
84,8947
|
88,05
|
86,66
|
| 21/07/2026 |
512.462 |
-1,17%
|
88,17
|
86,54
|
88,56
|
87,17
|
| 20/07/2026 |
565.764 |
0,54%
|
86,90
|
86,90
|
89,13
|
88,17
|
| 17/07/2026 |
491.557 |
-2,21%
|
85,00
|
85,00
|
90,465
|
87,72
|
| 16/07/2026 |
519.408 |
2,45%
|
87,64
|
87,64
|
89,815
|
89,77
|
| 15/07/2026 |
399.763 |
1,80%
|
85,3894
|
85,3894
|
88,26
|
87,64
|
| 14/07/2026 |
366.619 |
0,47%
|
85,75
|
84,96
|
86,895
|
86,09
|
| 13/07/2026 |
316.362 |
-0,59%
|
86,20
|
83,8687
|
86,945
|
85,75
|
| 10/07/2026 |
308.977 |
-1,34%
|
90,76
|
85,91
|
90,76
|
86,20
|
| 09/07/2026 |
505.036 |
0,55%
|
89,1637
|
85,09
|
89,1637
|
87,37
|
| 08/07/2026 |
450.093 |
-2,04%
|
88,67
|
86,84
|
88,99
|
86,84
|
| 07/07/2026 |
306.198 |
-0,29%
|
88,84
|
87,64
|
89,62
|
88,67
|
| 06/07/2026 |
384.332 |
1,07%
|
87,90
|
86,92
|
88,92
|
88,84
|
| 02/07/2026 |
447.975 |
-0,22%
|
87,98
|
85,965
|
89,12
|
87,90
|
| 01/07/2026 |
384.281 |
-0,44%
|
88,33
|
86,38
|
89,31
|
87,98
|
| 30/06/2026 |
362.076 |
-1,38%
|
89,20
|
86,86
|
89,6118
|
88,33
|
| 29/06/2026 |
284.870 |
-0,26%
|
89,40
|
88,94
|
91,00
|
89,57
|
| 26/06/2026 |
344.509 |
1,10%
|
83,65
|
83,65
|
89,96
|
89,70
|
| 25/06/2026 |
312.207 |
2,04%
|
86,34
|
86,34
|
90,13
|
88,81
|
| 24/06/2026 |
230.388 |
0,74%
|
85,97
|
85,825
|
87,67
|
86,90
|
| 23/06/2026 |
328.283 |
0,06%
|
86,34
|
84,62
|
87,50
|
86,40
|
| 18/06/2026 |
345.998 |
1,06%
|
84,12
|
84,12
|
86,35
|
86,35
|
| 17/06/2026 |
299.133 |
-2,99%
|
86,47
|
83,80
|
86,53
|
83,88
|
| 16/06/2026 |
345.709 |
-1,20%
|
88,15
|
86,47
|
88,61
|
86,47
|
| 15/06/2026 |
348.763 |
0,39%
|
87,70
|
86,755
|
88,27
|
87,67
|
| 12/06/2026 |
429.646 |
1,05%
|
88,06
|
85,91
|
88,06
|
87,26
|
| 11/06/2026 |
406.166 |
-0,32%
|
88,323
|
85,25
|
88,323
|
86,55
|
| 10/06/2026 |
637.693 |
-1,07%
|
87,77
|
86,55
|
89,14
|
86,82
|
| 09/06/2026 |
1.302.222 |
1,29%
|
86,76
|
86,325
|
88,75
|
87,77
|
| 08/06/2026 |
872.848 |
-1,33%
|
87,87
|
86,19
|
87,9706
|
86,58
|
| 05/06/2026 |
534.461 |
-0,66%
|
88,38
|
86,965
|
89,925
|
87,87
|
| 04/06/2026 |
492.524 |
1,66%
|
85,20
|
85,20
|
88,425
|
88,38
|
| 03/06/2026 |
628.320 |
2,43%
|
85,54
|
84,45
|
87,359
|
86,94
|
| 02/06/2026 |
684.138 |
-2,10%
|
84,1979
|
84,1979
|
86,69
|
84,96
|
| 01/06/2026 |
923.055 |
5,03%
|
82,00
|
82,00
|
87,6975
|
86,84
|
| 29/05/2026 |
538.627 |
-0,64%
|
82,60
|
82,365
|
83,8225
|
82,68
|
| 28/05/2026 |
479.883 |
1,20%
|
82,464
|
81,22
|
83,40
|
83,21
|
| 27/05/2026 |
325.510 |
1,91%
|
80,69
|
80,69
|
82,93
|
82,22
|
| 26/05/2026 |
284.691 |
1,73%
|
79,31
|
79,31
|
80,845
|
80,68
|
| 22/05/2026 |
481.427 |
-0,43%
|
79,70
|
79,05
|
79,86
|
79,31
|
| 21/05/2026 |
381.241 |
0,48%
|
78,00
|
77,40
|
79,955
|
79,65
|
| 20/05/2026 |
610.011 |
1,51%
|
83,186
|
77,32
|
83,186
|
79,27
|
| 19/05/2026 |
373.206 |
-1,26%
|
79,8222
|
77,57
|
79,8222
|
78,09
|
| 18/05/2026 |
398.475 |
0,00%
|
79,02
|
79,01
|
80,42
|
79,09
|
| 15/05/2026 |
300.677 |
-0,66%
|
79,55
|
78,51
|
80,00
|
79,09
|
| 14/05/2026 |
615.986 |
-1,47%
|
80,39
|
79,31
|
82,00
|
79,39
|
| 13/05/2026 |
530.390 |
-2,00%
|
83,50
|
79,86
|
83,50
|
80,57
|
| 12/05/2026 |
395.390 |
-0,54%
|
83,99
|
82,08
|
83,99
|
82,21
|
| 11/05/2026 |
353.413 |
-3,38%
|
85,25
|
82,34
|
85,30
|
82,75
|
| 08/05/2026 |
406.961 |
0,32%
|
85,90
|
84,81
|
85,91
|
85,64
|
| 07/05/2026 |
474.139 |
0,06%
|
85,15
|
84,37
|
86,165
|
85,24
|
| 06/05/2026 |
428.942 |
1,33%
|
85,51
|
84,09
|
86,20
|
85,15
|
| 05/05/2026 |
633.500 |
1,42%
|
83,03
|
82,87
|
84,425
|
84,07
|
| 04/05/2026 |
762.408 |
-1,94%
|
85,65
|
81,775
|
85,65
|
82,89
|
| 01/05/2026 |
416.664 |
-2,82%
|
85,50
|
84,29
|
86,80
|
84,50
|
| 30/04/2026 |
364.333 |
0,72%
|
85,60
|
85,60
|
87,05
|
86,95
|
| 29/04/2026 |
369.408 |
-0,66%
|
86,87
|
85,47
|
87,11
|
86,29
|
| 28/04/2026 |
530.073 |
-0,77%
|
88,00
|
86,08
|
88,78
|
86,86
|
| 27/04/2026 |
63.167 |
1,20%
|
83,3563
|
82,92
|
87,53
|
87,53
|
