Booking Holding Inc (BKNG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/12/2022 |
134.660 |
2,28%
|
1.984,80
|
1.974,58
|
2.013,07
|
2.003,51
|
| 28/12/2022 |
162.107 |
-1,97%
|
2.007,49
|
1.955,42
|
2.028,49
|
1.958,84
|
| 27/12/2022 |
141.974 |
1,34%
|
1.977,88
|
1.962,185
|
2.012,3899
|
1.997,89
|
| 23/12/2022 |
32.343 |
1,39%
|
1.926,42
|
1.918,72
|
1.970,06
|
1.959,82
|
| 22/12/2022 |
157.800 |
-1,92%
|
1.947,70
|
1.908,26
|
1.947,70
|
1.932,99
|
| 21/12/2022 |
168.394 |
0,63%
|
1.975,58
|
1.970,14
|
1.997,49
|
1.970,90
|
| 20/12/2022 |
161.720 |
1,40%
|
1.924,72
|
1.924,72
|
1.963,105
|
1.958,51
|
| 19/12/2022 |
180.537 |
-0,37%
|
1.952,06
|
1.919,60
|
1.955,38
|
1.931,46
|
| 16/12/2022 |
631.605 |
-1,38%
|
1.949,38
|
1.928,01
|
1.970,725
|
1.938,55
|
| 15/12/2022 |
223.857 |
-2,05%
|
1.966,84
|
1.952,31
|
1.973,6047
|
1.965,69
|
| 14/12/2022 |
235.924 |
-2,00%
|
2.057,04
|
1.988,01
|
2.069,66
|
2.006,80
|
| 13/12/2022 |
246.317 |
-1,55%
|
2.152,37
|
2.038,32
|
2.152,37
|
2.047,83
|
| 12/12/2022 |
214.878 |
2,97%
|
2.020,04
|
2.016,535
|
2.081,90
|
2.080,00
|
| 09/12/2022 |
165.354 |
0,46%
|
2.001,65
|
1.991,29
|
2.030,33
|
2.019,98
|
| 08/12/2022 |
193.637 |
2,82%
|
1.962,39
|
1.950,14
|
2.020,785
|
2.010,76
|
| 07/12/2022 |
259.203 |
-4,24%
|
1.976,30
|
1.940,2599
|
1.986,12
|
1.955,56
|
| 06/12/2022 |
553.919 |
-0,70%
|
2.058,04
|
2.024,10
|
2.074,95
|
2.042,19
|
| 05/12/2022 |
481.156 |
-1,39%
|
2.031,64
|
2.046,77
|
2.086,71
|
2.056,52
|
| 02/12/2022 |
544.181 |
1,26%
|
2.031,64
|
2.024,73
|
2.093,51
|
2.086,21
|
| 01/12/2022 |
565.617 |
-0,92%
|
2.032,00
|
2.048,00
|
2.098,51
|
2.060,29
|
| 30/11/2022 |
634.363 |
3,09%
|
2.032,00
|
2.012,68
|
2.082,18
|
2.079,45
|
| 29/11/2022 |
604.259 |
1,63%
|
1.986,02
|
1.993,33
|
2.027,565
|
2.017,16
|
| 28/11/2022 |
609.700 |
0,03%
|
1.986,02
|
1.980,03
|
2.002,00
|
1.985,12
|
| 25/11/2022 |
425.898 |
0,89%
|
1.954,88
|
1.963,22
|
1.996,28
|
1.986,99
|
| 24/11/2022 |
523.941 |
1,16%
|
1.954,88
|
1.951,735
|
2.000,03
|
1.969,45
|
| 23/11/2022 |
523.941 |
1,16%
|
1.954,88
|
1.951,735
|
2.000,03
|
1.969,45
|
| 22/11/2022 |
687.963 |
1,43%
|
1.930,00
|
1.899,31
|
1.949,89
|
1.946,97
|
| 21/11/2022 |
609.250 |
-1,07%
|
1.922,94
|
1.900,01
|
1.947,95
|
1.919,49
|
| 18/11/2022 |
598.340 |
-0,03%
|
1.959,77
|
1.925,50
|
1.970,68
|
1.940,28
|
| 17/11/2022 |
1.183.509 |
-3,63%
|
1.970,00
|
1.902,46
|
1.972,45
|
1.940,76
|
| 16/11/2022 |
678.580 |
0,59%
|
2.008,95
|
1.990,00
|
2.028,83
|
2.013,78
|
| 15/11/2022 |
835.165 |
1,07%
|
2.029,62
|
1.975,22
|
2.060,75
|
2.000,38
|
| 14/11/2022 |
227.603 |
-1,81%
|
1.835,79
|
1.974,01
|
2.019,52
|
1.979,25
|
| 11/11/2022 |
238.106 |
3,56%
|
1.835,79
|
1.951,43
|
2.033,38
|
2.015,77
|
| 10/11/2022 |
285.437 |
4,33%
|
1.835,79
|
1.916,40
|
1.955,30
|
1.946,51
|
| 09/11/2022 |
211.435 |
0,35%
|
1.835,79
|
1.830,47
|
1.882,34
|
1.865,68
|
| 08/11/2022 |
169.442 |
1,38%
|
1.835,79
|
1.830,5748
|
1.892,95
|
1.859,19
|
| 07/11/2022 |
253.470 |
-2,15%
|
1.876,01
|
1.797,92
|
1.886,83
|
1.834,17
|
| 04/11/2022 |
254.953 |
2,62%
|
1.884,83
|
1.852,10
|
1.916,15
|
1.873,52
|
| 03/11/2022 |
465.321 |
2,67%
|
1.862,79
|
1.822,76
|
1.902,595
|
1.825,73
|
| 02/11/2022 |
323.130 |
-5,89%
|
1.862,79
|
1.771,32
|
1.884,725
|
1.778,18
|
| 01/11/2022 |
194.051 |
1,07%
|
1.891,25
|
1.886,795
|
1.926,99
|
1.889,52
|
| 31/10/2022 |
201.046 |
-0,12%
|
1.839,01
|
1.838,09
|
1.884,29
|
1.869,48
|
| 28/10/2022 |
242.661 |
2,13%
|
1.839,01
|
1.813,54
|
1.874,72
|
1.872,75
|
| 27/10/2022 |
218.341 |
-0,96%
|
1.869,37
|
1.823,115
|
1.875,85
|
1.833,74
|
| 26/10/2022 |
216.536 |
-1,23%
|
1.874,61
|
1.847,52
|
1.918,05
|
1.851,52
|
| 25/10/2022 |
170.524 |
3,65%
|
1.802,28
|
1.804,29
|
1.880,229
|
1.874,61
|
| 24/10/2022 |
171.778 |
-0,78%
|
1.813,02
|
1.765,00
|
1.828,6437
|
1.808,56
|
| 21/10/2022 |
149.896 |
2,76%
|
1.772,03
|
1.760,02
|
1.829,30
|
1.822,57
|
| 20/10/2022 |
162.728 |
0,14%
|
1.750,87
|
1.763,57
|
1.825,225
|
1.774,21
|
| 19/10/2022 |
180.495 |
-0,12%
|
1.750,87
|
1.750,87
|
1.799,98
|
1.771,82
|
| 18/10/2022 |
187.015 |
1,40%
|
1.703,26
|
1.747,49
|
1.813,61
|
1.772,02
|
| 17/10/2022 |
161.466 |
4,61%
|
1.703,26
|
1.701,335
|
1.751,99
|
1.747,49
|
| 14/10/2022 |
215.431 |
-1,28%
|
1.626,23
|
1.667,25
|
1.735,86
|
1.670,49
|
| 13/10/2022 |
238.445 |
0,99%
|
1.626,23
|
1.616,85
|
1.710,91
|
1.692,13
|
| 12/10/2022 |
146.645 |
2,51%
|
1.643,98
|
1.629,01
|
1.682,56
|
1.675,62
|
| 11/10/2022 |
160.108 |
-2,20%
|
1.665,50
|
1.620,955
|
1.680,00
|
1.634,61
|
| 10/10/2022 |
121.970 |
-0,82%
|
1.681,00
|
1.657,6125
|
1.701,63
|
1.671,33
|
| 07/10/2022 |
251.696 |
-1,16%
|
1.680,00
|
1.668,42
|
1.699,025
|
1.689,99
|
| 06/10/2022 |
213.645 |
-0,98%
|
1.715,75
|
1.692,59
|
1.732,91
|
1.709,85
|
| 05/10/2022 |
190.482 |
-1,84%
|
1.720,00
|
1.709,57
|
1.744,04
|
1.726,71
|
| 04/10/2022 |
287.252 |
4,77%
|
1.678,93
|
1.678,93
|
1.765,53
|
1.759,04
|
| 03/10/2022 |
229.870 |
2,17%
|
1.661,37
|
1.626,22
|
1.693,98
|
1.678,929
|
| 30/09/2022 |
214.586 |
-2,13%
|
1.690,55
|
1.641,87
|
1.701,76
|
1.643,21
|
| 29/09/2022 |
168.394 |
-2,62%
|
1.690,55
|
1.659,69
|
1.697,495
|
1.681,71
|
| 28/09/2022 |
185.711 |
3,46%
|
1.661,88
|
1.655,675
|
1.735,5099
|
1.726,88
|
| 27/09/2022 |
207.392 |
-0,01%
|
1.696,50
|
1.656,04
|
1.710,86
|
1.669,16
|
| 26/09/2022 |
225.574 |
-0,04%
|
1.696,15
|
1.669,00
|
1.714,30
|
1.669,25
|
| 23/09/2022 |
382.662 |
-2,95%
|
1.696,15
|
1.646,0434
|
1.698,89
|
1.669,88
|
| 22/09/2022 |
315.844 |
-4,77%
|
1.792,42
|
1.715,00
|
1.806,08
|
1.720,58
|
| 21/09/2022 |
223.860 |
-4,74%
|
1.888,21
|
1.806,05
|
1.890,84
|
1.806,70
|
| 20/09/2022 |
141.383 |
-0,33%
|
1.887,73
|
1.881,625
|
1.925,895
|
1.896,63
|
| 19/09/2022 |
134.876 |
1,41%
|
1.849,10
|
1.849,10
|
1.910,00
|
1.902,99
|
| 16/09/2022 |
279.662 |
-4,11%
|
1.934,00
|
1.854,39
|
1.934,62
|
1.876,45
|
| 15/09/2022 |
209.943 |
-0,54%
|
1.955,62
|
1.947,24
|
2.015,05
|
1.956,77
|
| 14/09/2022 |
166.661 |
2,43%
|
1.916,78
|
1.897,12
|
1.970,04
|
1.967,38
|
| 13/09/2022 |
194.397 |
-4,60%
|
1.941,00
|
1.914,33
|
1.967,785
|
1.920,80
|
| 12/09/2022 |
226.189 |
1,63%
|
1.843,30
|
2.001,80
|
2.030,95
|
2.013,32
|
| 09/09/2022 |
328.057 |
3,94%
|
1.843,30
|
1.918,05
|
1.984,96
|
1.981,03
|
| 08/09/2022 |
323.255 |
1,79%
|
1.843,30
|
1.829,79
|
1.912,35
|
1.906,02
|
| 07/09/2022 |
208.961 |
3,31%
|
1.824,19
|
1.807,145
|
1.880,79
|
1.875,00
|
| 06/09/2022 |
209.814 |
-1,26%
|
1.863,86
|
1.780,09
|
1.848,56
|
1.814,85
|
| 05/09/2022 |
178.608 |
-0,79%
|
1.863,86
|
1.818,96
|
1.872,90
|
1.837,91
|
| 02/09/2022 |
178.608 |
-0,79%
|
1.863,86
|
1.818,96
|
1.872,90
|
1.837,91
|
| 01/09/2022 |
287.096 |
-1,24%
|
1.859,00
|
1.801,93
|
1.873,525
|
1.852,51
|
| 31/08/2022 |
240.325 |
-0,24%
|
1.891,62
|
1.873,42
|
1.916,8983
|
1.875,81
|
| 30/08/2022 |
155.123 |
-0,97%
|
1.921,00
|
1.869,89
|
1.921,00
|
1.880,23
|
| 29/08/2022 |
171.122 |
-0,64%
|
1.897,00
|
1.886,10
|
1.921,3656
|
1.898,66
|
| 26/08/2022 |
219.728 |
-4,86%
|
2.013,53
|
1.908,00
|
2.018,75
|
1.911,01
|
| 25/08/2022 |
164.017 |
0,88%
|
2.000,00
|
1.994,96
|
2.033,95
|
2.008,54
|
| 24/08/2022 |
99.905 |
-0,26%
|
1.971,98
|
1.970,49
|
2.019,16
|
1.987,75
|
| 23/08/2022 |
197.487 |
1,02%
|
1.975,97
|
1.975,64
|
2.012,10
|
1.992,83
|
| 22/08/2022 |
273.026 |
-5,21%
|
2.121,79
|
1.969,26
|
2.038,84
|
1.978,27
|
| 19/08/2022 |
113.994 |
-2,70%
|
2.121,79
|
2.083,92
|
2.127,03
|
2.086,92
|
| 18/08/2022 |
125.764 |
0,71%
|
2.118,87
|
2.109,00
|
2.153,66
|
2.144,73
|
| 17/08/2022 |
142.040 |
-1,01%
|
2.112,62
|
2.101,64
|
2.143,0644
|
2.129,65
|
| 16/08/2022 |
127.866 |
1,01%
|
2.116,27
|
2.115,77
|
2.161,05
|
2.151,23
|
| 15/08/2022 |
223.577 |
0,41%
|
2.102,00
|
2.100,00
|
2.157,97
|
2.129,76
|
| 12/08/2022 |
183.953 |
2,77%
|
2.083,96
|
2.072,35
|
2.120,98
|
2.120,98
|
| 11/08/2022 |
231.409 |
1,98%
|
2.061,61
|
2.050,875
|
2.098,68
|
2.063,76
|
Por favor leia o