Booking Holding Inc (BKNG)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/01/2025 |
206.681 |
-0,30%
|
4.808,90
|
4.785,50
|
4.877,24
|
4.872,42
|
| 08/01/2025 |
87.446 |
1,59%
|
4.808,90
|
4.799,95
|
4.875,86
|
4.872,42
|
| 07/01/2025 |
84.757 |
-2,32%
|
4.881,41
|
4.791,81
|
4.886,37
|
4.796,10
|
| 06/01/2025 |
88.739 |
0,12%
|
4.942,67
|
4.856,50
|
4.942,67
|
4.909,79
|
| 03/01/2025 |
64.341 |
-0,44%
|
4.937,78
|
4.885,00
|
4.958,00
|
4.903,85
|
| 02/01/2025 |
52.038 |
-0,87%
|
4.990,67
|
4.907,25
|
5.028,93
|
4.925,29
|
| 31/12/2024 |
50.924 |
-0,45%
|
4.990,00
|
4.963,26
|
5.007,23
|
4.968,42
|
| 30/12/2024 |
48.666 |
-0,92%
|
4.992,50
|
4.948,94
|
5.010,72
|
4.990,87
|
| 27/12/2024 |
50.261 |
-1,15%
|
5.060,00
|
5.020,21
|
5.060,00
|
5.037,39
|
| 26/12/2024 |
27.345 |
-0,53%
|
5.094,06
|
5.094,06
|
5.124,76
|
5.096,04
|
| 24/12/2024 |
26.707 |
1,18%
|
5.086,27
|
5.057,94
|
5.122,94
|
5.122,94
|
| 23/12/2024 |
66.155 |
0,29%
|
5.066,79
|
5.011,825
|
5.066,79
|
5.063,12
|
| 20/12/2024 |
262.524 |
1,37%
|
4.955,43
|
4.955,43
|
5.083,11
|
5.048,59
|
| 19/12/2024 |
112.297 |
0,75%
|
4.997,08
|
4.953,89
|
5.001,86
|
4.980,40
|
| 18/12/2024 |
128.578 |
-4,10%
|
5.154,96
|
4.942,68
|
5.157,36
|
4.943,35
|
| 17/12/2024 |
75.898 |
0,05%
|
5.129,00
|
5.112,65
|
5.170,72
|
5.154,96
|
| 16/12/2024 |
105.644 |
-1,44%
|
5.206,64
|
5.142,20
|
5.231,40
|
5.152,13
|
| 13/12/2024 |
42.168 |
-0,78%
|
5.240,00
|
5.221,65
|
5.240,00
|
5.227,61
|
| 12/12/2024 |
57.153 |
-0,45%
|
5.300,00
|
5.258,79
|
5.306,23
|
5.268,93
|
| 11/12/2024 |
62.654 |
2,08%
|
5.253,32
|
5.237,70
|
5.295,55
|
5.293,00
|
| 10/12/2024 |
98.232 |
0,69%
|
5.174,00
|
5.148,13
|
5.223,52
|
5.185,33
|
| 09/12/2024 |
92.432 |
-2,84%
|
5.240,00
|
5.143,46
|
5.270,27
|
5.149,60
|
| 06/12/2024 |
66.519 |
0,23%
|
5.260,00
|
5.260,00
|
5.316,00
|
5.300,34
|
| 05/12/2024 |
73.470 |
0,85%
|
5.253,88
|
5.238,35
|
5.330,00
|
5.287,94
|
| 04/12/2024 |
69.850 |
0,55%
|
5.200,00
|
5.177,11
|
5.248,00
|
5.243,16
|
| 03/12/2024 |
54.985 |
-0,19%
|
5.224,28
|
5.207,45
|
5.257,20
|
5.214,38
|
| 02/12/2024 |
89.146 |
0,43%
|
5.206,41
|
5.195,32
|
5.228,53
|
5.224,28
|
| 29/11/2024 |
39.852 |
-0,41%
|
5.177,36
|
5.177,36
|
5.230,00
|
5.201,98
|
| 27/11/2024 |
56.895 |
0,16%
|
5.187,69
|
5.164,98
|
5.226,59
|
5.223,15
|
| 26/11/2024 |
63.753 |
2,07%
|
5.110,00
|
5.110,00
|
5.215,00
|
5.214,72
|
| 25/11/2024 |
257.510 |
-1,32%
|
5.213,00
|
5.073,68
|
5.228,825
|
5.108,83
|
| 22/11/2024 |
66.957 |
-0,65%
|
5.202,54
|
5.145,24
|
5.206,055
|
5.177,15
|
| 21/11/2024 |
82.392 |
3,88%
|
5.050,62
|
5.034,00
|
5.210,92
|
5.210,92
|
| 20/11/2024 |
67.522 |
0,79%
|
4.966,81
|
4.911,35
|
5.018,60
|
5.016,43
|
| 19/11/2024 |
62.854 |
-0,81%
|
4.993,80
|
4.943,28
|
4.993,80
|
4.976,99
|
| 18/11/2024 |
71.322 |
0,86%
|
4.969,39
|
4.963,875
|
5.019,92
|
5.017,78
|
| 15/11/2024 |
88.045 |
0,08%
|
4.970,00
|
4.938,94
|
4.977,61
|
4.975,19
|
| 14/11/2024 |
86.939 |
-0,33%
|
4.958,00
|
4.957,22
|
4.991,11
|
4.970,98
|
| 13/11/2024 |
68.261 |
-0,71%
|
4.998,00
|
4.978,59
|
5.026,33
|
4.987,44
|
| 12/11/2024 |
100.128 |
-0,84%
|
5.029,01
|
4.998,35
|
5.039,695
|
5.022,92
|
| 11/11/2024 |
67.547 |
2,47%
|
4.936,00
|
4.936,00
|
5.068,78
|
5.065,40
|
| 08/11/2024 |
96.162 |
0,46%
|
4.922,83
|
4.922,83
|
4.972,50
|
4.943,27
|
| 07/11/2024 |
99.891 |
-1,61%
|
5.013,22
|
4.913,04
|
5.014,22
|
4.920,87
|
| 06/11/2024 |
98.197 |
1,75%
|
5.036,64
|
4.949,01
|
5.055,24
|
5.001,19
|
| 05/11/2024 |
73.778 |
2,90%
|
4.770,00
|
4.770,00
|
4.916,01
|
4.914,98
|
| 04/11/2024 |
69.725 |
0,58%
|
4.771,99
|
4.738,37
|
4.821,37
|
4.776,46
|
| 01/11/2024 |
105.576 |
1,56%
|
4.669,00
|
4.669,00
|
4.785,36
|
4.749,11
|
| 31/10/2024 |
176.259 |
4,76%
|
4.734,00
|
4.652,42
|
4.855,00
|
4.676,25
|
| 30/10/2024 |
109.553 |
0,82%
|
4.385,00
|
4.385,00
|
4.474,75
|
4.463,93
|
| 29/10/2024 |
66.822 |
1,84%
|
4.332,21
|
4.332,21
|
4.439,74
|
4.427,54
|
| 28/10/2024 |
54.430 |
-0,01%
|
4.379,99
|
4.328,93
|
4.379,99
|
4.347,59
|
| 25/10/2024 |
63.559 |
0,21%
|
4.375,00
|
4.334,16
|
4.375,00
|
4.347,82
|
| 24/10/2024 |
57.320 |
0,60%
|
4.300,08
|
4.289,66
|
4.338,73
|
4.338,73
|
| 23/10/2024 |
65.550 |
-1,48%
|
4.354,10
|
4.270,815
|
4.367,72
|
4.313,01
|
| 22/10/2024 |
52.064 |
0,32%
|
4.331,73
|
4.330,84
|
4.388,91
|
4.377,78
|
| 21/10/2024 |
42.812 |
0,30%
|
4.323,23
|
4.323,23
|
4.376,11
|
4.363,72
|
| 18/10/2024 |
51.586 |
-0,46%
|
4.370,77
|
4.337,87
|
4.373,375
|
4.350,82
|
| 17/10/2024 |
60.328 |
0,77%
|
4.360,00
|
4.360,00
|
4.390,52
|
4.370,77
|
| 16/10/2024 |
45.324 |
0,68%
|
4.300,41
|
4.300,41
|
4.355,92
|
4.337,27
|
| 15/10/2024 |
66.551 |
0,23%
|
4.278,35
|
4.278,35
|
4.371,17
|
4.307,77
|
| 14/10/2024 |
39.665 |
0,30%
|
4.297,42
|
4.284,10
|
4.314,64
|
4.297,72
|
| 11/10/2024 |
57.286 |
-0,08%
|
4.300,00
|
4.283,89
|
4.314,50
|
4.284,73
|
| 10/10/2024 |
42.488 |
-0,09%
|
4.289,00
|
4.267,24
|
4.303,10
|
4.288,22
|
| 09/10/2024 |
66.997 |
1,39%
|
4.229,00
|
4.229,00
|
4.303,00
|
4.292,00
|
| 08/10/2024 |
54.212 |
1,52%
|
4.180,00
|
4.180,00
|
4.258,00
|
4.233,18
|
| 07/10/2024 |
64.011 |
-0,43%
|
4.175,87
|
4.164,00
|
4.256,28
|
4.169,82
|
| 04/10/2024 |
53.651 |
2,04%
|
4.164,76
|
4.150,00
|
4.193,68
|
4.187,70
|
| 03/10/2024 |
42.344 |
-0,51%
|
4.080,00
|
4.075,845
|
4.107,25
|
4.104,12
|
| 02/10/2024 |
51.304 |
0,59%
|
4.100,99
|
4.072,24
|
4.128,64
|
4.125,01
|
| 01/10/2024 |
81.220 |
-2,64%
|
4.228,00
|
4.087,51
|
4.228,00
|
4.100,99
|
| 30/09/2024 |
90.124 |
-0,85%
|
4.220,15
|
4.188,88
|
4.228,365
|
4.212,12
|
| 27/09/2024 |
52.213 |
-0,49%
|
4.269,01
|
4.235,01
|
4.269,85
|
4.248,10
|
| 26/09/2024 |
77.541 |
2,23%
|
4.210,29
|
4.202,00
|
4.269,11
|
4.268,94
|
| 25/09/2024 |
59.531 |
-0,04%
|
4.177,56
|
4.152,47
|
4.180,80
|
4.175,70
|
| 24/09/2024 |
75.077 |
1,96%
|
4.128,00
|
4.098,05
|
4.181,41
|
4.177,56
|
| 23/09/2024 |
106.862 |
0,81%
|
4.064,01
|
4.048,80
|
4.101,60
|
4.097,08
|
