Booking Holding Inc (BKNG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27-02-2024 |
258.620 |
-0,62%
|
3.516,31
|
3.463,37
|
3.528,09
|
3.478,12
|
| 26-02-2024 |
294.910 |
-0,23%
|
3.559,36
|
3.497,59
|
3.586,20
|
3.498,01
|
| 23-02-2024 |
629.018 |
-10,06%
|
3.698,30
|
3.491,325
|
3.698,30
|
3.509,29
|
| 22-02-2024 |
244.363 |
4,30%
|
3.804,08
|
3.774,87
|
3.916,50
|
3.901,99
|
| 21-02-2024 |
136.113 |
1,09%
|
3.709,00
|
3.709,57
|
3.752,78
|
3.741,13
|
| 20-02-2024 |
130.515 |
-0,43%
|
3.709,00
|
3.688,56
|
3.730,17
|
3.700,86
|
| 19-02-2024 |
75.280 |
0,00%
|
3.754,20
|
3.711,53
|
3.754,20
|
3.716,84
|
| 16-02-2024 |
75.280 |
-0,57%
|
3.754,20
|
3.711,53
|
3.754,20
|
3.716,84
|
| 15-02-2024 |
191.698 |
0,33%
|
3.752,64
|
3.711,83
|
3.762,73
|
3.750,66
|
| 14-02-2024 |
161.269 |
-0,25%
|
3.741,21
|
3.700,75
|
3.770,21
|
3.738,31
|
| 13-02-2024 |
168.165 |
-1,12%
|
3.745,00
|
3.702,12
|
3.783,00
|
3.747,61
|
| 12-02-2024 |
162.051 |
0,85%
|
3.757,11
|
3.749,66
|
3.826,47
|
3.790,23
|
| 09-02-2024 |
258.237 |
-2,14%
|
3.700,00
|
3.663,01
|
3.761,75
|
3.758,18
|
| 08-02-2024 |
223.594 |
3,54%
|
3.650,10
|
3.727,31
|
3.844,76
|
3.840,22
|
| 07-02-2024 |
156.021 |
1,76%
|
3.650,10
|
3.650,10
|
3.745,46
|
3.708,92
|
| 06-02-2024 |
167.466 |
0,55%
|
3.635,00
|
3.608,175
|
3.660,20
|
3.644,94
|
| 05-02-2024 |
122.535 |
1,79%
|
3.541,00
|
3.535,41
|
3.625,66
|
3.625,00
|
| 02-02-2024 |
120.579 |
0,08%
|
3.538,95
|
3.514,94
|
3.583,425
|
3.561,39
|
| 01-02-2024 |
106.277 |
1,45%
|
3.530,00
|
3.512,07
|
3.578,2268
|
3.558,45
|
| 31-01-2024 |
78.636 |
-1,34%
|
3.530,00
|
3.501,0796
|
3.553,71
|
3.507,47
|
| 30-01-2024 |
106.933 |
0,04%
|
3.526,00
|
3.524,70
|
3.575,48
|
3.555,15
|
| 29-01-2024 |
138.634 |
0,97%
|
3.522,50
|
3.496,78
|
3.564,14
|
3.553,88
|
| 26-01-2024 |
133.558 |
0,47%
|
3.495,94
|
3.480,00
|
3.536,70
|
3.519,60
|
| 25-01-2024 |
175.462 |
0,19%
|
3.519,99
|
3.491,46
|
3.540,265
|
3.503,25
|
| 24-01-2024 |
179.512 |
0,18%
|
3.500,00
|
3.476,50
|
3.519,32
|
3.496,75
|
| 23-01-2024 |
135.099 |
-0,44%
|
3.523,25
|
3.486,05
|
3.523,25
|
3.490,62
|
| 22-01-2024 |
233.723 |
-3,06%
|
3.633,14
|
3.480,61
|
3.669,6599
|
3.506,02
|
| 19-01-2024 |
143.527 |
2,49%
|
3.498,00
|
3.551,505
|
3.621,42
|
3.616,51
|
| 18-01-2024 |
152.915 |
1,12%
|
3.498,00
|
3.481,545
|
3.540,535
|
3.528,81
|
| 17-01-2024 |
105.622 |
-0,39%
|
3.496,74
|
3.461,55
|
3.510,84
|
3.489,90
|
| 16-01-2024 |
96.073 |
0,04%
|
3.497,80
|
3.470,22
|
3.510,00
|
3.503,70
|
| 15-01-2024 |
104.614 |
-1,40%
|
3.502,55
|
3.500,00
|
3.570,8384
|
3.502,40
|
| 12-01-2024 |
104.614 |
-1,40%
|
3.502,55
|
3.500,00
|
3.570,8384
|
3.502,40
|
| 11-01-2024 |
105.530 |
0,88%
|
3.502,55
|
3.493,57
|
3.552,95
|
3.552,28
|
| 10-01-2024 |
95.137 |
0,92%
|
3.493,73
|
3.498,93
|
3.537,75
|
3.521,15
|
| 09-01-2024 |
127.992 |
0,76%
|
3.411,63
|
3.449,28
|
3.490,50
|
3.489,23
|
| 08-01-2024 |
175.101 |
1,61%
|
3.411,63
|
3.406,82
|
3.464,51
|
3.462,90
|
| 05-01-2024 |
219.781 |
-0,35%
|
3.400,00
|
3.394,26
|
3.449,495
|
3.408,14
|
| 04-01-2024 |
118.753 |
0,49%
|
3.400,00
|
3.384,0998
|
3.445,815
|
3.426,00
|
| 03-01-2024 |
154.271 |
-2,05%
|
3.462,52
|
3.405,03
|
3.480,51
|
3.409,27
|
| 02-01-2024 |
166.830 |
-1,88%
|
3.556,08
|
3.464,7201
|
3.531,99
|
3.480,56
|
| 29-12-2023 |
90.588 |
-0,09%
|
3.556,08
|
3.530,23
|
3.574,91
|
3.547,22
|
| 28-12-2023 |
82.898 |
0,45%
|
3.556,08
|
3.540,18
|
3.562,685
|
3.550,47
|
| 27-12-2023 |
117.712 |
-0,90%
|
3.527,47
|
3.529,20
|
3.579,9999
|
3.534,64
|
| 26-12-2023 |
103.631 |
0,88%
|
3.527,47
|
3.527,01
|
3.574,31
|
3.566,65
|
| 22-12-2023 |
149.508 |
0,46%
|
3.520,00
|
3.520,00
|
3.561,4958
|
3.535,70
|
| 21-12-2023 |
110.503 |
1,45%
|
3.481,97
|
3.481,97
|
3.523,0799
|
3.519,55
|
| 20-12-2023 |
169.990 |
-1,31%
|
3.536,09
|
3.463,78
|
3.542,13
|
3.469,21
|
| 19-12-2023 |
144.694 |
1,29%
|
3.487,55
|
3.478,93
|
3.529,39
|
3.515,29
|
| 18-12-2023 |
103.033 |
-0,25%
|
3.483,88
|
3.460,45
|
3.487,025
|
3.470,53
|
| 15-12-2023 |
513.794 |
1,13%
|
3.453,90
|
3.435,255
|
3.495,00
|
3.479,12
|
| 14-12-2023 |
173.636 |
0,47%
|
3.453,90
|
3.423,49
|
3.494,98
|
3.440,30
|
| 13-12-2023 |
132.585 |
0,64%
|
3.414,25
|
3.380,12
|
3.433,40
|
3.424,22
|
| 12-12-2023 |
139.729 |
1,67%
|
3.359,95
|
3.349,5103
|
3.404,89
|
3.402,50
|
| 11-12-2023 |
144.968 |
2,19%
|
3.287,65
|
3.293,275
|
3.380,765
|
3.346,71
|
| 08-12-2023 |
152.492 |
1,13%
|
3.220,96
|
3.220,96
|
3.277,425
|
3.275,00
|
| 07-12-2023 |
188.813 |
2,80%
|
3.178,22
|
3.177,155
|
3.240,335
|
3.238,27
|
| 06-12-2023 |
122.667 |
0,06%
|
3.180,27
|
3.127,3101
|
3.188,81
|
3.150,00
|
| 05-12-2023 |
121.918 |
0,43%
|
3.104,48
|
3.104,48
|
3.160,00
|
3.148,01
|
| 04-12-2023 |
160.013 |
-0,79%
|
3.147,43
|
3.115,555
|
3.187,16
|
3.134,48
|
| 01-12-2023 |
123.755 |
1,08%
|
3.125,29
|
3.099,055
|
3.179,26
|
3.159,56
|
| 30-11-2023 |
170.505 |
-0,02%
|
3.128,40
|
3.079,495
|
3.128,40
|
3.125,70
|
| 29-11-2023 |
99.864 |
-0,50%
|
3.152,55
|
3.107,20
|
3.174,00
|
3.126,29
|
| 28-11-2023 |
114.090 |
0,30%
|
3.136,27
|
3.124,37
|
3.147,83
|
3.140,21
|
| 27-11-2023 |
154.026 |
0,49%
|
3.099,01
|
3.090,00
|
3.142,86
|
3.130,80
|
| 24-11-2023 |
63.276 |
-0,64%
|
3.156,00
|
3.107,20
|
3.168,78
|
3.110,08
|
| 23-11-2023 |
113.715 |
-0,57%
|
3.156,00
|
3.129,96
|
3.168,78
|
3.127,10
|
| 22-11-2023 |
112.831 |
-0,48%
|
3.156,00
|
3.129,96
|
3.168,78
|
3.130,00
|
| 21-11-2023 |
113.946 |
-0,41%
|
3.156,00
|
3.141,605
|
3.171,00
|
3.145,05
|
| 20-11-2023 |
154.010 |
0,72%
|
3.141,88
|
3.133,96
|
3.168,96
|
3.157,94
|
| 17-11-2023 |
138.069 |
0,21%
|
3.154,95
|
3.104,585
|
3.154,95
|
3.135,25
|
| 16-11-2023 |
164.430 |
0,26%
|
3.114,18
|
3.110,50
|
3.159,55
|
3.128,85
|
| 15-11-2023 |
185.263 |
-1,66%
|
3.197,00
|
3.117,48
|
3.207,32
|
3.120,82
|
| 14-11-2023 |
184.019 |
1,74%
|
3.165,76
|
3.145,34
|
3.181,28
|
3.173,50
|
| 13-11-2023 |
159.324 |
1,46%
|
3.077,52
|
3.076,545
|
3.146,30
|
3.119,21
|
| 10-11-2023 |
151.079 |
2,13%
|
3.023,02
|
3.012,9787
|
3.080,385
|
3.074,23
|
| 09-11-2023 |
128.498 |
-0,33%
|
3.035,00
|
2.999,68
|
3.033,33
|
3.010,26
|
| 08-11-2023 |
144.377 |
0,28%
|
3.035,00
|
3.003,87
|
3.040,00
|
3.020,34
|
| 07-11-2023 |
200.167 |
1,36%
|
2.888,56
|
2.963,755
|
3.035,21
|
3.011,90
|
| 06-11-2023 |
291.895 |
3,94%
|
2.888,56
|
2.888,56
|
3.002,38
|
2.971,43
|
| 03-11-2023 |
360.711 |
0,71%
|
2.780,00
|
2.762,44
|
2.867,84
|
2.858,75
|
| 02-11-2023 |
278.689 |
5,38%
|
2.803,00
|
2.756,39
|
2.843,96
|
2.915,00
|
| 01-11-2023 |
193.102 |
-0,84%
|
2.798,77
|
2.756,67
|
2.803,91
|
2.766,23
|
| 31-10-2023 |
136.150 |
0,05%
|
2.798,77
|
2.765,02
|
2.803,91
|
2.789,56
|
| 30-10-2023 |
135.506 |
1,53%
|
2.768,22
|
2.768,00
|
2.812,91
|
2.788,25
|
| 27-10-2023 |
68.019 |
0,39%
|
2.747,44
|
2.745,075
|
2.784,40
|
2.753,24
|
| 26-10-2023 |
173.107 |
-2,50%
|
2.822,62
|
2.733,04
|
2.805,9675
|
2.742,69
|
| 25-10-2023 |
150.416 |
-0,79%
|
2.822,62
|
2.806,87
|
2.851,45
|
2.812,92
|
| 24-10-2023 |
109.026 |
0,56%
|
2.753,76
|
2.817,24
|
2.855,865
|
2.835,37
|
| 23-10-2023 |
161.047 |
2,28%
|
2.753,76
|
2.742,00
|
2.841,46
|
2.819,54
|
| 20-10-2023 |
209.506 |
-1,03%
|
2.779,80
|
2.747,005
|
2.786,42
|
2.756,64
|
| 19-10-2023 |
280.980 |
-2,28%
|
2.945,79
|
2.769,375
|
2.837,41
|
2.785,20
|
| 18-10-2023 |
264.385 |
-4,30%
|
2.945,79
|
2.842,055
|
2.947,03
|
2.850,24
|
| 17-10-2023 |
128.409 |
0,40%
|
2.973,85
|
2.967,40
|
3.001,42
|
2.978,40
|
| 16-10-2023 |
151.482 |
0,56%
|
2.973,70
|
2.962,59
|
3.000,14
|
2.966,47
|
| 13-10-2023 |
171.659 |
-3,29%
|
3.042,81
|
2.947,19
|
3.067,4699
|
2.948,61
|
| 12-10-2023 |
109.683 |
-0,75%
|
3.067,56
|
3.028,92
|
3.085,98
|
3.049,00
|
| 11-10-2023 |
97.095 |
0,38%
|
3.019,51
|
3.039,47
|
3.090,18
|
3.071,95
|
| 10-10-2023 |
120.637 |
1,68%
|
3.019,51
|
3.019,51
|
3.083,96
|
3.060,40
|
| 09-10-2023 |
143.643 |
-1,30%
|
3.021,43
|
2.934,45
|
3.021,43
|
3.009,72
|
Por favor leia o