Booking Holding Inc (BKNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
2 498 121 |
3,19%
|
163,06
|
162,31
|
168,48
|
165,80
|
| 14/10/2026 |
2 505 447 |
2,01%
|
157,15
|
156,68
|
160,75
|
160,68
|
| 13/10/2026 |
1 590 958 |
-0,58%
|
159,29
|
155,93
|
161,80
|
157,51
|
| 12/10/2026 |
1 576 164 |
-1,19%
|
160,06
|
157,99
|
161,95
|
158,43
|
| 09/10/2026 |
1 606 844 |
0,23%
|
160,13
|
158,88
|
161,05
|
160,34
|
| 08/10/2026 |
2 746 030 |
2,63%
|
154,44
|
154,44
|
160,675
|
159,97
|
| 07/10/2026 |
2 213 054 |
-1,12%
|
157,63
|
155,35
|
158,25
|
155,87
|
| 06/10/2026 |
2 500 042 |
-0,44%
|
158,66
|
155,335
|
160,50
|
157,63
|
| 05/10/2026 |
3 022 765 |
-0,43%
|
158,29
|
154,06
|
158,80
|
158,33
|
| 02/10/2026 |
2 039 960 |
-0,79%
|
161,20
|
158,385
|
162,24
|
159,02
|
| 01/10/2026 |
2 404 321 |
-1,61%
|
163,49
|
159,63
|
165,04
|
160,28
|
| 30/09/2026 |
2 402 800 |
0,35%
|
163,02
|
160,99
|
166,01
|
162,91
|
| 29/09/2026 |
1 919 543 |
-0,93%
|
163,76
|
161,00
|
164,09
|
162,34
|
| 28/09/2026 |
2 384 259 |
-0,05%
|
162,50
|
160,75
|
166,14
|
163,87
|
| 25/09/2026 |
2 433 467 |
4,15%
|
158,97
|
158,26
|
164,58
|
163,95
|
| 24/09/2026 |
2 935 331 |
0,97%
|
157,29
|
155,39
|
159,21
|
157,41
|
| 23/09/2026 |
4 238 725 |
-5,07%
|
161,85
|
155,37
|
162,24
|
155,90
|
| 22/09/2026 |
4 058 936 |
-2,55%
|
172,07
|
160,59
|
173,00
|
164,22
|
| 21/09/2026 |
2 663 887 |
0,37%
|
167,27
|
166,11
|
170,18
|
168,52
|
| 18/09/2026 |
9 250 096 |
-1,54%
|
169,42
|
166,95
|
169,93
|
167,90
|
| 17/09/2026 |
2 641 635 |
-0,51%
|
173,00
|
168,37
|
173,23
|
170,52
|
| 16/09/2026 |
2 273 214 |
0,05%
|
170,88
|
170,04
|
173,69
|
171,40
|
| 15/09/2026 |
1 866 658 |
-2,30%
|
173,02
|
169,90
|
174,845
|
171,32
|
| 14/09/2026 |
2 233 474 |
0,82%
|
176,98
|
174,57
|
181,98
|
175,35
|
| 11/09/2026 |
1 926 128 |
-0,24%
|
175,80
|
171,55
|
176,64
|
173,92
|
| 10/09/2026 |
1 957 439 |
0,52%
|
171,75
|
171,75
|
176,905
|
174,33
|
| 09/09/2026 |
3 428 822 |
-3,81%
|
175,90
|
170,12
|
177,55
|
173,43
|
| 08/09/2026 |
3 434 897 |
-6,72%
|
191,24
|
179,53
|
191,84
|
180,30
|
| 04/09/2026 |
2 203 357 |
-0,94%
|
193,99
|
192,21
|
195,54
|
193,29
|
| 03/09/2026 |
2 018 763 |
-2,24%
|
200,59
|
194,68
|
203,25
|
195,13
|
| 02/09/2026 |
1 496 723 |
2,00%
|
197,18
|
195,78
|
200,56
|
199,60
|
| 01/09/2026 |
2 287 965 |
-1,71%
|
198,60
|
195,40
|
201,40
|
195,69
|
| 31/08/2026 |
2 031 436 |
-3,18%
|
203,48
|
198,845
|
203,94
|
199,09
|
| 28/08/2026 |
1 337 438 |
1,52%
|
203,96
|
203,11
|
207,53
|
205,63
|
| 27/08/2026 |
2 383 183 |
-3,03%
|
207,67
|
201,76
|
207,73
|
202,56
|
| 26/08/2026 |
1 247 344 |
-2,29%
|
214,45
|
208,07
|
215,53
|
208,89
|
| 25/08/2026 |
2 367 569 |
0,20%
|
214,10
|
211,90
|
214,50
|
213,78
|
| 24/08/2026 |
1 934 365 |
1,78%
|
211,33
|
210,83
|
215,05
|
213,36
|
| 21/08/2026 |
1 767 584 |
-0,12%
|
210,75
|
206,29
|
211,61
|
209,62
|
| 20/08/2026 |
1 603 568 |
-1,47%
|
212,00
|
209,51
|
212,97
|
209,87
|
| 19/08/2026 |
1 711 341 |
2,28%
|
207,96
|
207,96
|
216,42
|
213,00
|
| 18/08/2026 |
1 996 900 |
1,70%
|
204,81
|
204,81
|
211,64
|
208,25
|
| 17/08/2026 |
1 797 297 |
-3,44%
|
211,00
|
204,275
|
213,48
|
204,76
|
| 14/08/2026 |
1 275 847 |
-0,60%
|
212,90
|
211,73
|
214,91
|
212,06
|
| 13/08/2026 |
1 392 554 |
0,51%
|
212,74
|
208,57
|
214,38
|
213,34
|
| 12/08/2026 |
1 111 408 |
-0,29%
|
210,07
|
208,03
|
212,87
|
212,26
|
| 11/08/2026 |
1 511 278 |
0,00%
|
210,35
|
209,00
|
214,35
|
212,87
|
| 10/08/2026 |
1 847 534 |
-0,72%
|
214,00
|
209,22
|
215,44
|
212,88
|
| 07/08/2026 |
2 530 331 |
3,39%
|
207,64
|
207,63
|
215,68
|
214,42
|
| 06/08/2026 |
2 135 315 |
0,18%
|
207,25
|
205,83
|
211,79
|
207,39
|
| 05/08/2026 |
3 635 671 |
6,56%
|
206,70
|
202,19
|
211,30
|
207,02
|
| 04/08/2026 |
3 738 495 |
0,81%
|
193,03
|
190,37
|
195,09
|
194,27
|
| 03/08/2026 |
2 802 534 |
-0,10%
|
197,40
|
191,07
|
199,36
|
192,71
|
| 31/07/2026 |
1 801 732 |
-0,18%
|
191,60
|
190,88
|
194,94
|
192,90
|
| 30/07/2026 |
2 456 224 |
-4,00%
|
197,77
|
190,15
|
199,89
|
193,24
|
| 29/07/2026 |
2 474 945 |
1,00%
|
196,32
|
195,50
|
204,60
|
201,30
|
| 28/07/2026 |
3 202 922 |
6,70%
|
189,93
|
189,29
|
199,98
|
199,31
|
| 27/07/2026 |
1 996 421 |
5,26%
|
180,95
|
180,95
|
187,33
|
186,79
|
| 24/07/2026 |
1 997 880 |
2,68%
|
174,50
|
174,50
|
180,28
|
177,46
|
| 23/07/2026 |
2 201 235 |
-2,83%
|
173,88
|
171,04
|
175,78
|
172,83
|
| 22/07/2026 |
1 624 446 |
-0,86%
|
177,97
|
176,495
|
180,36
|
177,86
|
| 21/07/2026 |
1 464 261 |
-0,03%
|
178,98
|
177,11
|
180,50
|
179,40
|
| 20/07/2026 |
1 490 119 |
-1,23%
|
181,43
|
177,41
|
182,20
|
179,45
|
| 17/07/2026 |
3 252 473 |
-1,59%
|
182,50
|
178,76
|
184,27
|
181,68
|
| 16/07/2026 |
2 470 127 |
0,99%
|
184,45
|
180,00
|
185,92
|
184,61
|
| 15/07/2026 |
2 532 218 |
4,55%
|
175,30
|
175,30
|
183,14
|
182,80
|
| 14/07/2026 |
1 799 619 |
-0,54%
|
171,17
|
171,17
|
176,87
|
174,85
|
| 13/07/2026 |
2 331 799 |
-1,45%
|
178,43
|
174,53
|
180,64
|
175,80
|
| 10/07/2026 |
1 526 222 |
1,64%
|
176,10
|
176,10
|
180,04
|
178,39
|
| 09/07/2026 |
1 944 466 |
0,71%
|
171,69
|
170,36
|
175,64
|
175,52
|
| 08/07/2026 |
1 797 496 |
-4,21%
|
179,30
|
172,75
|
179,88
|
174,29
|
| 07/07/2026 |
2 735 926 |
0,51%
|
185,14
|
180,91
|
188,31
|
181,95
|
| 06/07/2026 |
3 579 704 |
-1,91%
|
185,75
|
180,60
|
186,83
|
181,03
|
| 02/07/2026 |
5 257 677 |
1,05%
|
184,59
|
181,69
|
186,42
|
184,56
|
| 01/07/2026 |
2 415 013 |
2,47%
|
179,65
|
177,53
|
185,45
|
182,64
|
| 30/06/2026 |
2 328 427 |
-2,29%
|
180,46
|
176,70
|
181,38
|
178,24
|
| 29/06/2026 |
3 426 386 |
0,52%
|
185,00
|
181,81
|
186,41
|
182,41
|
| 26/06/2026 |
5 853 838 |
2,49%
|
177,43
|
176,92
|
183,28
|
181,46
|
| 25/06/2026 |
3 252 733 |
-2,32%
|
181,00
|
176,58
|
183,13
|
177,05
|
| 24/06/2026 |
3 648 516 |
7,29%
|
171,17
|
171,17
|
184,88
|
181,25
|
| 23/06/2026 |
4 253 799 |
0,70%
|
167,45
|
165,85
|
170,085
|
168,94
|
| 22/06/2026 |
2 991 037 |
-2,33%
|
169,44
|
164,13
|
171,00
|
167,77
|
| 18/06/2026 |
10 078 435 |
0,09%
|
172,66
|
170,30
|
174,45
|
171,78
|
| 17/06/2026 |
1 893 835 |
-2,33%
|
174,79
|
170,73
|
176,565
|
171,63
|
| 16/06/2026 |
2 463 254 |
0,62%
|
176,00
|
174,125
|
176,71
|
175,72
|
| 15/06/2026 |
2 757 243 |
5,88%
|
169,53
|
169,27
|
176,77
|
174,64
|
| 12/06/2026 |
2 100 371 |
0,83%
|
166,20
|
161,71
|
168,44
|
164,94
|
| 11/06/2026 |
3 638 711 |
1,84%
|
159,94
|
158,12
|
165,00
|
163,59
|
| 10/06/2026 |
2 535 954 |
-2,04%
|
163,60
|
159,23
|
164,04
|
160,64
|
| 09/06/2026 |
3 039 646 |
1,04%
|
162,61
|
161,58
|
168,87
|
163,99
|
| 08/06/2026 |
2 402 996 |
-2,13%
|
165,24
|
162,20
|
166,73
|
162,30
|
| 05/06/2026 |
2 838 602 |
-0,99%
|
167,54
|
164,89
|
171,91
|
165,84
|
| 04/06/2026 |
2 422 044 |
1,64%
|
168,75
|
166,37
|
171,22
|
167,49
|
| 03/06/2026 |
2 842 547 |
-1,45%
|
166,33
|
164,45
|
168,42
|
164,78
|
| 02/06/2026 |
1 804 398 |
-1,21%
|
167,07
|
162,42
|
168,21
|
167,21
|
| 01/06/2026 |
2 985 807 |
1,09%
|
169,15
|
164,89
|
170,99
|
169,25
|
| 29/05/2026 |
3 571 053 |
-1,41%
|
170,00
|
167,22
|
170,43
|
167,43
|
| 28/05/2026 |
2 747 391 |
0,86%
|
167,30
|
167,22
|
169,94
|
169,82
|
| 27/05/2026 |
2 996 130 |
3,10%
|
165,16
|
165,00
|
170,50
|
168,37
|
| 26/05/2026 |
2 027 959 |
1,39%
|
162,58
|
162,14
|
166,24
|
163,30
|
