Booking Holding Inc (BKNG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19/05/2023 |
166.858 |
-0,57%
|
2.780,97
|
2.755,36
|
2.780,97
|
2.765,26
|
| 18/05/2023 |
207.466 |
3,13%
|
2.698,71
|
2.694,3399
|
2.786,85
|
2.780,98
|
| 17/05/2023 |
197.133 |
1,90%
|
2.661,89
|
2.640,63
|
2.699,74
|
2.696,70
|
| 16/05/2023 |
141.216 |
0,01%
|
2.660,00
|
2.646,31
|
2.691,65
|
2.646,32
|
| 15/05/2023 |
127.840 |
0,58%
|
2.626,99
|
2.620,95
|
2.653,085
|
2.646,07
|
| 12/05/2023 |
134.256 |
-0,97%
|
2.679,73
|
2.625,025
|
2.679,73
|
2.630,82
|
| 11/05/2023 |
128.160 |
0,40%
|
2.636,87
|
2.635,39
|
2.668,395
|
2.656,58
|
| 10/05/2023 |
257.893 |
0,42%
|
2.634,91
|
2.599,75
|
2.663,92
|
2.645,92
|
| 09/05/2023 |
207.143 |
-0,17%
|
2.625,44
|
2.608,58
|
2.665,76
|
2.634,91
|
| 08/05/2023 |
228.689 |
2,73%
|
2.573,12
|
2.573,12
|
2.648,15
|
2.639,47
|
| 05/05/2023 |
481.112 |
-1,32%
|
2.630,32
|
2.524,345
|
2.647,29
|
2.569,30
|
| 04/05/2023 |
295.894 |
-1,61%
|
2.610,92
|
2.600,59
|
2.643,61
|
2.603,57
|
| 03/05/2023 |
250.980 |
-2,57%
|
2.721,63
|
2.635,78
|
2.721,63
|
2.646,21
|
| 02/05/2023 |
174.499 |
0,93%
|
2.686,85
|
2.686,85
|
2.731,75
|
2.716,05
|
| 01/05/2023 |
158.515 |
0,18%
|
2.680,32
|
2.678,72
|
2.719,9799
|
2.691,09
|
| 28/04/2023 |
196.499 |
1,78%
|
2.631,19
|
2.620,70
|
2.693,92
|
2.686,31
|
| 27/04/2023 |
218.506 |
1,08%
|
2.622,00
|
2.577,95
|
2.640,845
|
2.625,30
|
| 26/04/2023 |
218.687 |
-1,80%
|
2.643,44
|
2.585,81
|
2.657,955
|
2.597,37
|
| 25/04/2023 |
178.762 |
-1,29%
|
2.675,51
|
2.641,20
|
2.675,51
|
2.645,02
|
| 24/04/2023 |
164.398 |
-0,28%
|
2.697,75
|
2.666,86
|
2.702,64
|
2.679,69
|
| 21/04/2023 |
136.250 |
1,00%
|
2.662,62
|
2.633,00
|
2.689,72
|
2.687,33
|
| 20/04/2023 |
165.166 |
-0,58%
|
2.664,25
|
2.656,81
|
2.699,695
|
2.660,77
|
| 19/04/2023 |
129.437 |
-0,76%
|
2.683,85
|
2.672,56
|
2.693,68
|
2.676,28
|
| 18/04/2023 |
158.875 |
0,77%
|
2.696,13
|
2.687,805
|
2.720,625
|
2.696,68
|
| 17/04/2023 |
111.669 |
0,99%
|
2.631,97
|
2.631,97
|
2.676,18
|
2.676,05
|
| 14/04/2023 |
112.435 |
0,77%
|
2.626,45
|
2.615,62
|
2.657,98
|
2.649,86
|
| 13/04/2023 |
230.068 |
3,23%
|
2.569,00
|
2.560,50
|
2.631,10
|
2.629,63
|
| 12/04/2023 |
163.074 |
-0,75%
|
2.587,86
|
2.536,04
|
2.587,86
|
2.547,25
|
| 11/04/2023 |
161.340 |
-0,24%
|
2.581,81
|
2.561,06
|
2.588,68
|
2.566,47
|
| 10/04/2023 |
124.478 |
-0,44%
|
2.565,06
|
2.552,19
|
2.584,225
|
2.572,57
|
| 06/04/2023 |
177.446 |
-1,21%
|
2.605,75
|
2.552,00
|
2.605,75
|
2.583,85
|
| 05/04/2023 |
156.910 |
-0,86%
|
2.633,02
|
2.590,00
|
2.638,33
|
2.615,60
|
| 04/04/2023 |
166.870 |
-1,01%
|
2.672,14
|
2.625,79
|
2.674,95
|
2.638,33
|
| 03/04/2023 |
138.697 |
0,48%
|
2.644,79
|
2.630,367
|
2.677,0448
|
2.665,19
|
| 31/03/2023 |
230.519 |
1,63%
|
2.625,70
|
2.621,99
|
2.660,86
|
2.652,41
|
| 30/03/2023 |
149.333 |
1,48%
|
2.588,40
|
2.580,495
|
2.621,865
|
2.609,76
|
| 29/03/2023 |
155.799 |
1,05%
|
2.581,43
|
2.555,14
|
2.584,51
|
2.571,77
|
| 28/03/2023 |
141.335 |
1,47%
|
2.520,00
|
2.508,31
|
2.554,18
|
2.545,12
|
| 27/03/2023 |
156.330 |
0,36%
|
2.525,00
|
2.504,535
|
2.540,85
|
2.508,31
|
| 24/03/2023 |
193.194 |
-1,55%
|
2.510,09
|
2.466,02
|
2.512,21
|
2.499,33
|
| 23/03/2023 |
212.164 |
-0,76%
|
2.573,01
|
2.523,85
|
2.615,63
|
2.538,76
|
| 22/03/2023 |
161.680 |
-0,51%
|
2.577,37
|
2.557,00
|
2.611,99
|
2.558,24
|
| 21/03/2023 |
180.845 |
3,11%
|
2.517,81
|
2.517,81
|
2.581,70
|
2.571,32
|
| 20/03/2023 |
214.441 |
1,95%
|
2.450,53
|
2.438,13
|
2.503,89
|
2.488,33
|
| 17/03/2023 |
562.851 |
0,04%
|
2.439,91
|
2.392,81
|
2.445,61
|
2.440,85
|
| 16/03/2023 |
215.843 |
1,00%
|
2.403,98
|
2.401,01
|
2.452,15
|
2.439,91
|
| 15/03/2023 |
271.572 |
-2,42%
|
2.418,64
|
2.383,18
|
2.434,52
|
2.415,73
|
| 14/03/2023 |
246.878 |
1,51%
|
2.499,02
|
2.460,00
|
2.513,36
|
2.475,75
|
| 13/03/2023 |
275.289 |
-1,68%
|
2.459,85
|
2.432,94
|
2.467,66
|
2.438,89
|
| 10/03/2023 |
224.823 |
-0,99%
|
2.508,89
|
2.461,47
|
2.524,59
|
2.480,49
|
| 09/03/2023 |
202.333 |
-3,00%
|
2.571,41
|
2.503,55
|
2.586,11
|
2.505,39
|
| 08/03/2023 |
138.572 |
0,15%
|
2.577,40
|
2.563,69
|
2.598,98
|
2.582,87
|
| 07/03/2023 |
181.707 |
-1,32%
|
2.599,77
|
2.571,55
|
2.630,00
|
2.578,90
|
| 06/03/2023 |
309.710 |
-0,27%
|
2.574,66
|
2.574,66
|
2.626,46
|
2.613,43
|
| 03/03/2023 |
278.401 |
1,65%
|
2.600,00
|
2.589,30
|
2.628,25
|
2.620,40
|
| 02/03/2023 |
210.191 |
1,00%
|
2.539,66
|
2.527,82
|
2.583,6025
|
2.577,83
|
| 01/03/2023 |
217.235 |
1,12%
|
2.530,00
|
2.525,81
|
2.554,25
|
2.552,32
|
| 28/02/2023 |
224.111 |
0,12%
|
2.511,84
|
2.501,15
|
2.547,74
|
2.524,00
|
| 27/02/2023 |
214.299 |
2,80%
|
2.480,39
|
2.475,12
|
2.528,76
|
2.521,08
|
| 24/02/2023 |
343.741 |
1,07%
|
2.430,00
|
2.405,04
|
2.489,21
|
2.452,48
|
| 23/02/2023 |
261.731 |
-0,01%
|
2.429,74
|
2.382,545
|
2.454,04
|
2.426,49
|
| 22/02/2023 |
110.175 |
0,05%
|
2.423,27
|
2.418,61
|
2.448,37
|
2.426,71
|
| 21/02/2023 |
148.674 |
-1,48%
|
2.415,06
|
2.415,06
|
2.449,71
|
2.425,49
|
| 20/02/2023 |
194.816 |
-1,25%
|
2.465,64
|
2.442,51
|
2.474,67
|
2.462,01
|
| 17/02/2023 |
194.816 |
-1,25%
|
2.465,64
|
2.442,51
|
2.474,67
|
2.462,01
|
| 16/02/2023 |
219.310 |
-0,93%
|
2.474,80
|
2.469,50
|
2.537,00
|
2.493,18
|
| 15/02/2023 |
201.494 |
1,84%
|
2.500,00
|
2.482,02
|
2.519,42
|
2.516,58
|
| 14/02/2023 |
172.424 |
1,98%
|
2.418,13
|
2.410,415
|
2.481,13
|
2.471,05
|
| 13/02/2023 |
176.582 |
3,18%
|
2.376,94
|
2.370,56
|
2.432,84
|
2.423,03
|
| 10/02/2023 |
345.847 |
-3,60%
|
2.383,71
|
2.331,23
|
2.403,78
|
2.348,37
|
| 09/02/2023 |
213.141 |
0,59%
|
2.461,82
|
2.435,58
|
2.490,47
|
2.439,39
|
| 08/02/2023 |
232.209 |
-2,50%
|
2.462,80
|
2.420,28
|
2.485,97
|
2.425,08
|
| 07/02/2023 |
273.213 |
0,70%
|
2.464,82
|
2.412,88
|
2.489,98
|
2.487,19
|
| 06/02/2023 |
172.930 |
0,61%
|
2.429,81
|
2.425,91
|
2.474,87
|
2.469,95
|
| 03/02/2023 |
188.711 |
0,02%
|
2.421,00
|
2.409,88
|
2.467,195
|
2.455,07
|
| 02/02/2023 |
220.666 |
0,37%
|
2.455,85
|
2.438,96
|
2.484,79
|
2.454,69
|
| 01/02/2023 |
266.361 |
0,48%
|
2.422,34
|
2.390,75
|
2.460,90
|
2.445,74
|
| 31/01/2023 |
221.615 |
-0,12%
|
2.419,84
|
2.403,44
|
2.435,99
|
2.434,10
|
| 30/01/2023 |
189.264 |
-1,12%
|
2.433,95
|
2.413,87
|
2.456,30
|
2.436,98
|
| 27/01/2023 |
190.010 |
1,37%
|
2.421,78
|
2.421,78
|
2.474,595
|
2.464,51
|
| 26/01/2023 |
158.565 |
1,69%
|
2.400,00
|
2.397,51
|
2.433,86
|
2.431,15
|
| 25/01/2023 |
203.573 |
-0,39%
|
2.298,25
|
2.292,91
|
2.392,99
|
2.393,00
|
| 24/01/2023 |
147.243 |
0,03%
|
2.402,62
|
2.394,565
|
2.430,62
|
2.402,34
|
| 23/01/2023 |
204.832 |
2,44%
|
2.340,00
|
2.329,80
|
2.403,78
|
2.401,58
|
| 20/01/2023 |
209.027 |
1,23%
|
2.327,12
|
2.320,28
|
2.350,49
|
2.343,94
|
| 19/01/2023 |
184.704 |
0,83%
|
2.270,00
|
2.268,365
|
2.322,34
|
2.315,40
|
| 18/01/2023 |
208.874 |
-1,61%
|
2.360,00
|
2.293,44
|
2.374,72
|
2.296,45
|
| 17/01/2023 |
206.738 |
1,42%
|
2.297,91
|
2.297,91
|
2.335,88
|
2.334,02
|
| 16/01/2023 |
204.785 |
1,69%
|
2.223,35
|
2.222,16
|
2.302,0127
|
2.295,00
|
| 13/01/2023 |
204.785 |
1,69%
|
2.223,35
|
2.222,16
|
2.302,0127
|
2.295,00
|
| 12/01/2023 |
194.530 |
1,44%
|
2.225,53
|
2.214,65
|
2.267,6592
|
2.256,77
|
| 11/01/2023 |
199.128 |
0,17%
|
2.223,35
|
2.216,66
|
2.246,27
|
2.224,81
|
| 10/01/2023 |
141.138 |
0,57%
|
2.200,56
|
2.179,325
|
2.220,96
|
2.220,95
|
| 09/01/2023 |
171.543 |
1,34%
|
2.195,00
|
2.184,915
|
2.222,52
|
2.208,41
|
| 06/01/2023 |
239.304 |
1,60%
|
2.165,12
|
2.151,16
|
2.191,20
|
2.179,25
|
| 05/01/2023 |
249.884 |
1,64%
|
2.085,49
|
2.085,49
|
2.153,465
|
2.144,94
|
| 04/01/2023 |
227.081 |
3,85%
|
2.068,83
|
2.056,775
|
2.113,595
|
2.110,44
|
| 03/01/2023 |
178.259 |
0,84%
|
2.038,83
|
2.005,57
|
2.049,00
|
2.032,21
|
| 02/01/2023 |
121.167 |
0,59%
|
1.979,29
|
1.979,29
|
2.016,8599
|
2.015,28
|
| 30/12/2022 |
121.167 |
0,59%
|
1.979,29
|
1.979,29
|
2.016,8599
|
2.015,28
|
Por favor leia o