Booking Holding Inc (BKNG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
59.328 |
0,36%
|
5.500,00
|
5.472,33
|
5.544,425
|
5.538,91
|
| 30/05/2025 |
89.131 |
0,31%
|
5.510,00
|
5.485,22
|
5.528,89
|
5.518,93
|
| 29/05/2025 |
46.309 |
0,49%
|
5.480,00
|
5.449,00
|
5.507,89
|
5.502,00
|
| 28/05/2025 |
59.954 |
0,43%
|
5.451,74
|
5.451,74
|
5.504,18
|
5.475,26
|
| 27/05/2025 |
87.324 |
2,23%
|
5.356,92
|
5.356,92
|
5.468,525
|
5.451,74
|
| 23/05/2025 |
65.149 |
-0,17%
|
5.280,73
|
5.278,00
|
5.336,39
|
5.332,80
|
| 22/05/2025 |
53.982 |
0,92%
|
5.297,49
|
5.295,41
|
5.346,80
|
5.341,91
|
| 21/05/2025 |
52.385 |
-0,33%
|
5.286,60
|
5.270,65
|
5.334,09
|
5.293,31
|
| 20/05/2025 |
72.911 |
-1,25%
|
5.332,98
|
5.290,00
|
5.369,83
|
5.310,68
|
| 19/05/2025 |
59.016 |
1,15%
|
5.315,02
|
5.288,58
|
5.378,61
|
5.378,00
|
| 16/05/2025 |
85.861 |
1,51%
|
5.267,14
|
5.258,825
|
5.321,62
|
5.317,07
|
| 15/05/2025 |
64.308 |
0,41%
|
5.213,97
|
5.209,01
|
5.285,43
|
5.237,74
|
| 14/05/2025 |
69.947 |
-0,87%
|
5.258,53
|
5.189,52
|
5.280,27
|
5.216,55
|
| 13/05/2025 |
84.142 |
1,30%
|
5.181,24
|
5.181,24
|
5.298,16
|
5.262,42
|
| 12/05/2025 |
116.690 |
2,41%
|
5.230,00
|
5.105,00
|
5.230,00
|
5.194,99
|
| 09/05/2025 |
81.938 |
-1,80%
|
5.141,11
|
5.038,575
|
5.141,11
|
5.072,54
|
| 08/05/2025 |
76.332 |
-0,60%
|
5.201,02
|
5.165,21
|
5.236,71
|
5.165,27
|
| 07/05/2025 |
61.280 |
0,66%
|
5.163,64
|
5.151,57
|
5.220,48
|
5.196,24
|
| 06/05/2025 |
73.957 |
-0,55%
|
5.190,15
|
5.152,63
|
5.212,65
|
5.162,37
|
| 05/05/2025 |
74.357 |
-0,22%
|
5.175,00
|
5.175,00
|
5.225,26
|
5.191,12
|
| 02/05/2025 |
98.761 |
1,99%
|
5.179,05
|
5.123,985
|
5.207,47
|
5.202,80
|
| 01/05/2025 |
113.006 |
0,04%
|
5.002,27
|
5.002,27
|
5.158,69
|
5.101,43
|
| 30/04/2025 |
182.477 |
3,87%
|
4.732,23
|
4.732,23
|
5.114,08
|
5.099,28
|
| 29/04/2025 |
128.273 |
0,39%
|
4.849,99
|
4.849,625
|
4.926,38
|
4.909,23
|
| 28/04/2025 |
86.171 |
1,06%
|
4.880,00
|
4.831,595
|
4.908,64
|
4.889,95
|
| 25/04/2025 |
79.472 |
0,22%
|
4.828,62
|
4.793,99
|
4.855,00
|
4.838,44
|
| 24/04/2025 |
81.424 |
2,05%
|
4.706,12
|
4.691,63
|
4.837,21
|
4.827,97
|
| 23/04/2025 |
108.385 |
2,89%
|
4.719,83
|
4.695,00
|
4.800,00
|
4.731,03
|
| 22/04/2025 |
79.566 |
3,62%
|
4.465,00
|
4.465,00
|
4.605,09
|
4.598,08
|
| 21/04/2025 |
76.944 |
-2,97%
|
4.566,64
|
4.388,01
|
4.566,64
|
4.437,63
|
| 17/04/2025 |
80.365 |
0,72%
|
4.586,58
|
4.529,11
|
4.603,03
|
4.573,31
|
| 16/04/2025 |
100.544 |
-1,55%
|
4.573,85
|
4.499,00
|
4.608,085
|
4.540,84
|
| 15/04/2025 |
78.555 |
1,22%
|
4.599,99
|
4.536,14
|
4.617,51
|
4.612,44
|
| 14/04/2025 |
86.974 |
-0,65%
|
4.701,70
|
4.553,06
|
4.701,70
|
4.556,84
|
| 11/04/2025 |
108.318 |
2,04%
|
4.508,22
|
4.449,24
|
4.643,68
|
4.586,53
|
| 10/04/2025 |
126.072 |
-2,64%
|
4.525,60
|
4.382,19
|
4.558,85
|
4.494,64
|
| 09/04/2025 |
231.235 |
10,86%
|
4.126,18
|
4.106,56
|
4.653,81
|
4.616,32
|
| 08/04/2025 |
137.450 |
-1,90%
|
4.375,01
|
4.135,05
|
4.430,51
|
4.164,15
|
| 07/04/2025 |
197.645 |
-0,92%
|
4.170,08
|
4.120,00
|
4.454,94
|
4.244,68
|
| 04/04/2025 |
195.951 |
-3,74%
|
4.322,22
|
4.284,02
|
4.507,61
|
4.284,02
|
| 03/04/2025 |
127.196 |
-5,09%
|
4.489,24
|
4.400,52
|
4.522,91
|
4.450,53
|
| 02/04/2025 |
60.001 |
0,08%
|
4.624,43
|
4.624,43
|
4.711,74
|
4.689,30
|
| 01/04/2025 |
74.338 |
1,71%
|
4.572,09
|
4.531,35
|
4.690,00
|
4.685,75
|
| 31/03/2025 |
129.106 |
-0,59%
|
4.520,00
|
4.448,68
|
4.621,00
|
4.606,91
|
| 28/03/2025 |
71.622 |
-2,49%
|
4.752,80
|
4.629,69
|
4.752,80
|
4.634,24
|
| 27/03/2025 |
70.276 |
-0,24%
|
4.740,00
|
4.640,59
|
4.790,00
|
4.752,80
|
| 26/03/2025 |
75.500 |
-0,29%
|
4.778,00
|
4.737,79
|
4.779,43
|
4.764,16
|
| 25/03/2025 |
108.880 |
1,45%
|
4.722,68
|
4.722,68
|
4.794,59
|
4.777,91
|
| 24/03/2025 |
88.816 |
2,00%
|
4.674,18
|
4.674,18
|
4.723,28
|
4.709,72
|
| 21/03/2025 |
325.205 |
0,62%
|
4.531,33
|
4.468,46
|
4.640,00
|
4.617,26
|
| 20/03/2025 |
91.473 |
-0,06%
|
4.569,03
|
4.566,50
|
4.649,97
|
4.589,03
|
| 19/03/2025 |
88.906 |
2,69%
|
4.498,00
|
4.492,38
|
4.634,37
|
4.591,89
|
| 18/03/2025 |
84.959 |
-2,01%
|
4.559,62
|
4.422,12
|
4.560,00
|
4.471,51
|
| 17/03/2025 |
96.940 |
2,19%
|
4.474,13
|
4.464,73
|
4.599,00
|
4.563,39
|
| 14/03/2025 |
84.263 |
3,96%
|
4.361,98
|
4.359,94
|
4.465,48
|
4.465,48
|
| 13/03/2025 |
96.125 |
-2,39%
|
4.382,05
|
4.285,52
|
4.382,05
|
4.295,40
|
| 12/03/2025 |
98.738 |
1,08%
|
4.415,00
|
4.301,72
|
4.420,57
|
4.400,52
|
| 11/03/2025 |
117.473 |
-2,19%
|
4.400,01
|
4.319,44
|
4.413,00
|
4.353,41
|
| 10/03/2025 |
116.902 |
-4,76%
|
4.583,16
|
4.414,61
|
4.583,16
|
4.451,03
|
| 07/03/2025 |
91.714 |
-0,48%
|
4.678,75
|
4.611,33
|
4.700,00
|
4.673,38
|
| 06/03/2025 |
100.426 |
-4,50%
|
4.825,44
|
4.692,785
|
4.864,50
|
4.695,97
|
| 05/03/2025 |
82.127 |
0,39%
|
4.894,61
|
4.847,67
|
4.942,74
|
4.917,46
|
| 04/03/2025 |
124.380 |
-0,97%
|
4.849,42
|
4.799,04
|
4.953,47
|
4.898,40
|
| 03/03/2025 |
120.726 |
-1,39%
|
5.016,01
|
4.919,31
|
5.036,21
|
4.946,15
|
| 28/02/2025 |
129.940 |
1,99%
|
4.938,15
|
4.898,00
|
5.016,01
|
5.016,01
|
| 27/02/2025 |
69.046 |
-2,31%
|
5.042,11
|
4.916,65
|
5.042,11
|
4.918,13
|
| 26/02/2025 |
78.736 |
0,01%
|
5.058,00
|
5.031,00
|
5.115,00
|
5.034,55
|
| 25/02/2025 |
100.762 |
-0,30%
|
5.090,00
|
4.977,52
|
5.090,00
|
5.033,83
|
| 24/02/2025 |
140.500 |
1,17%
|
5.004,00
|
4.999,75
|
5.093,18
|
5.049,08
|
| 21/02/2025 |
193.292 |
-0,55%
|
5.213,47
|
4.977,11
|
5.282,00
|
4.990,64
|
| 20/02/2025 |
113.801 |
-1,81%
|
5.109,99
|
4.980,00
|
5.109,99
|
5.018,23
|
| 19/02/2025 |
67.122 |
-0,61%
|
5.168,62
|
5.059,34
|
5.168,62
|
5.110,60
|
| 18/02/2025 |
94.503 |
1,93%
|
5.108,50
|
5.067,51
|
5.165,00
|
5.141,88
|
| 17/02/2025 |
69.863 |
0,00%
|
5.085,44
|
4.977,88
|
5.085,44
|
5.044,40
|
| 14/02/2025 |
69.863 |
0,71%
|
5.085,44
|
4.977,88
|
5.085,44
|
5.044,40
|
| 13/02/2025 |
81.983 |
-0,19%
|
5.059,46
|
4.984,95
|
5.059,46
|
5.008,70
|
| 12/02/2025 |
78.740 |
2,47%
|
4.877,03
|
4.877,03
|
5.018,52
|
5.018,11
|
| 11/02/2025 |
53.580 |
-0,33%
|
4.896,06
|
4.864,18
|
4.928,25
|
4.897,32
|
| 10/02/2025 |
67.085 |
0,53%
|
4.962,71
|
4.905,99
|
4.974,95
|
4.913,48
|
| 07/02/2025 |
125.415 |
2,25%
|
4.875,33
|
4.875,33
|
5.061,77
|
4.887,47
|
| 06/02/2025 |
95.526 |
1,71%
|
4.730,64
|
4.730,64
|
4.840,05
|
4.779,71
|
| 05/02/2025 |
83.855 |
0,44%
|
4.688,43
|
4.688,43
|
4.777,67
|
4.699,39
|
| 04/02/2025 |
95.749 |
-0,30%
|
4.670,51
|
4.663,83
|
4.722,33
|
4.678,94
|
| 03/02/2025 |
103.550 |
-0,94%
|
4.670,19
|
4.626,97
|
4.742,86
|
4.692,90
|
| 31/01/2025 |
84.696 |
-0,77%
|
4.796,00
|
4.726,27
|
4.817,95
|
4.737,56
|
| 30/01/2025 |
73.547 |
1,11%
|
4.789,34
|
4.731,48
|
4.789,34
|
4.774,33
|
| 29/01/2025 |
53.502 |
0,79%
|
4.705,56
|
4.692,86
|
4.738,52
|
4.721,86
|
| 28/01/2025 |
118.732 |
0,20%
|
4.670,10
|
4.660,00
|
4.744,89
|
4.684,68
|
| 27/01/2025 |
107.192 |
-1,88%
|
4.656,87
|
4.656,87
|
4.779,315
|
4.675,36
|
| 24/01/2025 |
87.301 |
-1,11%
|
4.802,00
|
4.723,79
|
4.815,70
|
4.764,89
|
| 23/01/2025 |
125.481 |
4,31%
|
4.620,65
|
4.609,95
|
4.822,45
|
4.818,14
|
| 22/01/2025 |
121.566 |
-1,43%
|
4.681,56
|
4.602,33
|
4.688,91
|
4.619,21
|
| 21/01/2025 |
136.861 |
-4,88%
|
4.925,45
|
4.629,27
|
4.934,62
|
4.686,41
|
| 20/01/2025 |
88.994 |
0,00%
|
4.950,00
|
4.907,00
|
4.971,24
|
4.926,80
|
| 17/01/2025 |
88.994 |
1,27%
|
4.950,00
|
4.907,00
|
4.971,24
|
4.926,80
|
| 16/01/2025 |
67.413 |
0,73%
|
4.817,78
|
4.817,78
|
4.894,45
|
4.865,00
|
| 15/01/2025 |
73.367 |
1,06%
|
4.851,73
|
4.818,80
|
4.880,30
|
4.829,64
|
| 14/01/2025 |
74.579 |
0,31%
|
4.781,83
|
4.751,075
|
4.807,22
|
4.778,81
|
| 13/01/2025 |
67.378 |
0,51%
|
4.710,29
|
4.685,00
|
4.778,46
|
4.763,90
|
| 10/01/2025 |
123.509 |
-2,73%
|
4.809,21
|
4.701,99
|
4.809,21
|
4.739,55
|
