Booking Holding Inc (BKNG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
77.855 |
-2,56%
|
4.102,08
|
4.007,43
|
4.108,71
|
4.013,58
|
| 16/07/2024 |
56.061 |
0,76%
|
4.117,00
|
4.110,64
|
4.144,32
|
4.119,09
|
| 15/07/2024 |
53.086 |
1,53%
|
4.034,62
|
4.018,21
|
4.097,22
|
4.088,00
|
| 12/07/2024 |
72.192 |
2,29%
|
3.950,00
|
3.950,00
|
4.049,61
|
4.026,43
|
| 11/07/2024 |
88.189 |
-1,34%
|
3.998,99
|
3.927,59
|
3.998,99
|
3.936,41
|
| 10/07/2024 |
65.402 |
0,32%
|
3.980,12
|
3.956,53
|
3.990,22
|
3.990,05
|
| 09/07/2024 |
56.830 |
-0,18%
|
4.004,83
|
3.974,01
|
4.013,84
|
3.977,48
|
| 08/07/2024 |
63.774 |
1,39%
|
3.932,81
|
3.915,00
|
4.000,00
|
3.984,63
|
| 05/07/2024 |
82.204 |
0,34%
|
3.936,98
|
3.908,13
|
3.936,98
|
3.930,15
|
| 04/07/2024 |
32.566 |
0,00%
|
3.912,51
|
3.909,45
|
3.933,54
|
3.916,89
|
| 03/07/2024 |
32.566 |
0,02%
|
3.912,51
|
3.909,45
|
3.933,54
|
3.916,89
|
| 02/07/2024 |
84.638 |
0,81%
|
3.876,81
|
3.876,81
|
3.921,16
|
3.916,21
|
| 01/07/2024 |
89.362 |
-1,93%
|
3.977,35
|
3.871,01
|
3.977,35
|
3.884,88
|
| 28/06/2024 |
133.403 |
-1,20%
|
3.994,00
|
3.951,00
|
4.029,16
|
3.961,50
|
| 27/06/2024 |
56.166 |
0,68%
|
4.040,00
|
4.000,00
|
4.040,00
|
4.009,40
|
| 26/06/2024 |
78.452 |
-0,80%
|
3.988,18
|
3.974,51
|
4.007,84
|
3.982,38
|
| 25/06/2024 |
66.296 |
0,83%
|
4.016,87
|
3.986,00
|
4.024,99
|
4.014,38
|
| 24/06/2024 |
62.070 |
-0,20%
|
3.989,11
|
3.969,14
|
4.018,00
|
3.981,20
|
| 21/06/2024 |
243.279 |
0,43%
|
3.982,59
|
3.949,31
|
3.992,68
|
3.989,10
|
| 20/06/2024 |
82.958 |
-0,03%
|
3.995,00
|
3.965,41
|
4.000,00
|
3.972,08
|
| 19/06/2024 |
64.500 |
0,00%
|
3.957,71
|
3.949,79
|
3.986,58
|
3.973,18
|
| 18/06/2024 |
64.500 |
2,96%
|
3.957,71
|
3.949,79
|
3.986,58
|
3.973,18
|
| 17/06/2024 |
116.356 |
2,44%
|
3.878,75
|
3.854,51
|
3.957,98
|
3.953,07
|
| 14/06/2024 |
98.123 |
0,08%
|
3.837,01
|
3.814,095
|
3.861,05
|
3.859,10
|
| 13/06/2024 |
90.654 |
-0,52%
|
3.807,00
|
3.820,465
|
3.864,65
|
3.856,14
|
| 12/06/2024 |
157.434 |
2,32%
|
3.807,00
|
3.807,00
|
3.911,69
|
3.876,41
|
| 11/06/2024 |
125.509 |
0,00%
|
3.772,98
|
3.763,69
|
3.819,8899
|
3.788,70
|
| 10/06/2024 |
143.918 |
-0,64%
|
3.787,28
|
3.746,68
|
3.802,57
|
3.788,72
|
| 07/06/2024 |
101.706 |
0,31%
|
3.787,28
|
3.770,92
|
3.820,00
|
3.813,09
|
| 06/06/2024 |
86.428 |
-0,55%
|
3.772,50
|
3.800,00
|
3.854,89
|
3.810,06
|
| 05/06/2024 |
86.486 |
0,78%
|
3.772,50
|
3.753,915
|
3.838,00
|
3.831,04
|
| 04/06/2024 |
80.909 |
1,00%
|
3.772,50
|
3.769,78
|
3.823,52
|
3.801,36
|
| 03/06/2024 |
159.645 |
-0,30%
|
3.776,35
|
3.713,89
|
3.783,12
|
3.765,10
|
| 31/05/2024 |
256.618 |
0,58%
|
3.747,00
|
3.711,85
|
3.783,52
|
3.776,35
|
| 30/05/2024 |
118.952 |
0,54%
|
3.745,59
|
3.704,57
|
3.766,95
|
3.754,62
|
| 29/05/2024 |
155.679 |
-1,47%
|
3.751,00
|
3.726,72
|
3.776,06
|
3.734,29
|
| 28/05/2024 |
124.592 |
-0,14%
|
3.796,55
|
3.764,70
|
3.815,00
|
3.790,12
|
| 27/05/2024 |
54.941 |
0,00%
|
3.760,00
|
3.760,00
|
3.803,40
|
3.795,35
|
| 24/05/2024 |
54.941 |
-0,78%
|
3.760,00
|
3.760,00
|
3.803,40
|
3.795,35
|
| 23/05/2024 |
131.183 |
-1,89%
|
3.772,21
|
3.731,785
|
3.846,16
|
3.752,68
|
| 22/05/2024 |
145.922 |
0,07%
|
3.772,21
|
3.798,215
|
3.853,00
|
3.825,10
|
| 21/05/2024 |
137.867 |
1,43%
|
3.772,21
|
3.755,065
|
3.826,43
|
3.822,34
|
| 20/05/2024 |
137.040 |
1,63%
|
3.703,98
|
3.694,26
|
3.772,88
|
3.768,62
|
| 17/05/2024 |
133.651 |
-0,71%
|
3.783,27
|
3.690,51
|
3.751,47
|
3.708,35
|
| 16/05/2024 |
115.904 |
-1,52%
|
3.783,27
|
3.735,01
|
3.797,02
|
3.735,01
|
| 15/05/2024 |
85.842 |
0,52%
|
3.783,27
|
3.749,1987
|
3.796,8722
|
3.792,53
|
| 14/05/2024 |
142.043 |
0,74%
|
3.729,57
|
3.729,00
|
3.776,07
|
3.772,85
|
| 13/05/2024 |
143.316 |
-1,60%
|
3.800,75
|
3.718,10
|
3.807,80
|
3.745,00
|
| 10/05/2024 |
163.673 |
0,68%
|
3.783,45
|
3.775,42
|
3.811,57
|
3.805,75
|
| 09/05/2024 |
296.202 |
3,28%
|
3.640,00
|
3.640,00
|
3.800,515
|
3.780,03
|
| 08/05/2024 |
178.132 |
1,51%
|
3.603,80
|
3.573,0001
|
3.660,00
|
3.660,00
|
| 07/05/2024 |
181.592 |
0,20%
|
3.580,75
|
3.552,80
|
3.623,06
|
3.605,41
|
| 06/05/2024 |
224.170 |
0,59%
|
3.590,02
|
3.520,93
|
3.600,78
|
3.598,41
|
| 03/05/2024 |
326.324 |
3,01%
|
3.700,00
|
3.566,91
|
3.748,21
|
3.577,38
|
| 02/05/2024 |
255.934 |
1,68%
|
3.440,00
|
3.393,95
|
3.487,9099
|
3.472,91
|
| 01/05/2024 |
138.806 |
-1,04%
|
3.437,25
|
3.405,23
|
3.485,11
|
3.416,10
|
| 30/04/2024 |
105.764 |
-1,79%
|
3.512,79
|
3.449,53
|
3.516,1375
|
3.452,03
|
| 29/04/2024 |
86.768 |
-0,18%
|
3.521,08
|
3.487,24
|
3.532,07
|
3.514,80
|
| 26/04/2024 |
91.959 |
0,53%
|
3.522,72
|
3.502,00
|
3.540,70
|
3.521,08
|
| 25/04/2024 |
90.788 |
-0,43%
|
3.522,72
|
3.466,27
|
3.525,00
|
3.502,48
|
| 24/04/2024 |
77.649 |
-0,47%
|
3.468,22
|
3.505,58
|
3.571,11
|
3.517,52
|
| 23/04/2024 |
105.807 |
2,05%
|
3.468,22
|
3.468,22
|
3.545,47
|
3.533,99
|
| 22/04/2024 |
72.473 |
1,41%
|
3.472,98
|
3.424,515
|
3.492,52
|
3.463,00
|
| 19/04/2024 |
128.976 |
-0,45%
|
3.472,98
|
3.405,1565
|
3.478,185
|
3.414,82
|
| 18/04/2024 |
94.505 |
-0,40%
|
3.472,98
|
3.424,14
|
3.485,125
|
3.430,14
|
| 17/04/2024 |
96.121 |
-0,69%
|
3.472,98
|
3.430,57
|
3.485,00
|
3.443,91
|
| 16/04/2024 |
126.918 |
-0,51%
|
3.579,37
|
3.450,785
|
3.497,47
|
3.467,77
|
| 15/04/2024 |
114.882 |
-1,31%
|
3.579,37
|
3.481,20
|
3.625,225
|
3.485,63
|
| 12/04/2024 |
150.971 |
-2,92%
|
3.579,37
|
3.501,50
|
3.598,575
|
3.531,80
|
| 11/04/2024 |
110.027 |
1,44%
|
3.572,57
|
3.568,05
|
3.656,81
|
3.637,87
|
| 10/04/2024 |
120.275 |
0,13%
|
3.572,57
|
3.546,93
|
3.617,34
|
3.586,13
|
| 09/04/2024 |
90.997 |
-0,51%
|
3.610,00
|
3.530,84
|
3.614,22
|
3.582,72
|
| 08/04/2024 |
83.086 |
0,09%
|
3.530,00
|
3.587,12
|
3.634,25
|
3.605,00
|
| 05/04/2024 |
140.320 |
2,20%
|
3.530,00
|
3.530,00
|
3.609,33
|
3.599,56
|
| 04/04/2024 |
191.950 |
-3,04%
|
3.658,00
|
3.522,065
|
3.671,48
|
3.521,93
|
| 03/04/2024 |
161.642 |
2,21%
|
3.599,00
|
3.598,05
|
3.646,11
|
3.644,73
|
| 02/04/2024 |
180.252 |
-0,08%
|
3.690,00
|
3.518,60
|
3.585,07
|
3.566,09
|
| 01/04/2024 |
146.605 |
-1,63%
|
3.690,00
|
3.548,00
|
3.654,85
|
3.568,87
|
| 28/03/2024 |
182.041 |
-1,24%
|
3.690,00
|
3.624,07
|
3.694,64
|
3.627,88
|
| 27/03/2024 |
151.100 |
0,34%
|
3.677,94
|
3.656,14
|
3.711,43
|
3.673,50
|
| 26/03/2024 |
186.744 |
0,94%
|
3.649,00
|
3.640,6042
|
3.688,91
|
3.661,08
|
| 25/03/2024 |
99.932 |
0,06%
|
3.619,00
|
3.569,50
|
3.629,83
|
3.626,94
|
| 22/03/2024 |
146.098 |
-0,63%
|
3.624,97
|
3.608,64
|
3.646,1199
|
3.624,73
|
| 21/03/2024 |
207.848 |
1,94%
|
3.615,29
|
3.586,66
|
3.660,19
|
3.647,81
|
| 20/03/2024 |
268.553 |
2,07%
|
3.510,08
|
3.500,01
|
3.623,00
|
3.578,49
|
| 19/03/2024 |
107.909 |
1,60%
|
3.498,29
|
3.448,89
|
3.507,89
|
3.505,98
|
| 18/03/2024 |
127.634 |
1,08%
|
3.498,29
|
3.426,31
|
3.470,00
|
3.450,79
|
| 15/03/2024 |
478.883 |
-2,78%
|
3.498,29
|
3.409,01
|
3.498,29
|
3.413,98
|
| 14/03/2024 |
130.241 |
0,33%
|
3.500,00
|
3.500,28
|
3.541,60
|
3.511,56
|
| 13/03/2024 |
143.674 |
0,00%
|
3.500,00
|
3.482,23
|
3.519,72
|
3.500,00
|
| 12/03/2024 |
122.296 |
-0,08%
|
3.477,76
|
3.498,13
|
3.543,44
|
3.500,00
|
| 11/03/2024 |
142.034 |
0,49%
|
3.433,00
|
3.476,78
|
3.546,015
|
3.502,74
|
| 08/03/2024 |
193.912 |
0,23%
|
3.433,00
|
3.455,03
|
3.510,00
|
3.485,70
|
| 07/03/2024 |
182.279 |
1,71%
|
3.433,00
|
3.408,92
|
3.484,10
|
3.477,76
|
| 06/03/2024 |
147.609 |
-0,07%
|
3.433,00
|
3.400,00
|
3.447,46
|
3.428,03
|
| 05/03/2024 |
193.193 |
-0,90%
|
3.452,00
|
3.415,685
|
3.473,31
|
3.430,25
|
| 04/03/2024 |
189.589 |
-1,10%
|
3.461,79
|
3.460,00
|
3.502,23
|
3.461,40
|
| 01/03/2024 |
231.867 |
0,89%
|
3.482,55
|
3.454,16
|
3.511,72
|
3.499,73
|
| 29/02/2024 |
344.843 |
-0,77%
|
3.505,69
|
3.451,49
|
3.514,9999
|
3.468,83
|
| 28/02/2024 |
199.120 |
0,50%
|
3.478,12
|
3.460,00
|
3.507,00
|
3.495,63
|
Por favor leia o