Booking Holding Inc (BKNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
91.228 |
2,80%
|
5.140,00
|
5.140,00
|
5.307,66
|
5.286,00
|
| 20/10/2025 |
61.998 |
1,42%
|
5.105,80
|
5.096,89
|
5.172,00
|
5.141,88
|
| 17/10/2025 |
90.002 |
2,38%
|
4.948,90
|
4.930,405
|
5.078,30
|
5.070,02
|
| 16/10/2025 |
128.469 |
-2,53%
|
5.059,69
|
4.931,72
|
5.087,69
|
4.952,31
|
| 15/10/2025 |
93.609 |
-3,77%
|
5.291,98
|
5.063,00
|
5.291,98
|
5.080,86
|
| 14/10/2025 |
68.255 |
0,50%
|
5.209,68
|
5.209,68
|
5.308,57
|
5.280,14
|
| 13/10/2025 |
73.326 |
1,72%
|
5.203,84
|
5.203,00
|
5.262,62
|
5.253,85
|
| 10/10/2025 |
72.699 |
-0,52%
|
5.194,21
|
5.148,01
|
5.201,74
|
5.164,93
|
| 09/10/2025 |
74.177 |
1,18%
|
5.082,79
|
5.082,79
|
5.203,09
|
5.191,93
|
| 08/10/2025 |
107.944 |
-2,11%
|
5.223,00
|
5.110,00
|
5.226,13
|
5.131,23
|
| 07/10/2025 |
88.457 |
-3,28%
|
5.422,22
|
5.188,00
|
5.422,22
|
5.242,00
|
| 06/10/2025 |
121.486 |
0,03%
|
5.368,04
|
5.268,075
|
5.587,50
|
5.419,87
|
| 03/10/2025 |
81.292 |
-0,12%
|
5.449,47
|
5.375,45
|
5.450,79
|
5.418,05
|
| 02/10/2025 |
66.286 |
1,38%
|
5.325,39
|
5.301,00
|
5.430,36
|
5.424,55
|
| 01/10/2025 |
102.458 |
-0,90%
|
5.352,00
|
5.265,11
|
5.365,77
|
5.350,56
|
| 30/09/2025 |
73.192 |
-1,02%
|
5.427,00
|
5.370,28
|
5.449,57
|
5.399,27
|
| 29/09/2025 |
76.126 |
-1,68%
|
5.571,66
|
5.448,03
|
5.580,00
|
5.454,81
|
| 26/09/2025 |
46.467 |
-0,50%
|
5.578,45
|
5.498,53
|
5.578,45
|
5.548,00
|
| 25/09/2025 |
83.127 |
0,91%
|
5.522,99
|
5.454,00
|
5.581,64
|
5.575,73
|
| 24/09/2025 |
69.357 |
0,30%
|
5.528,07
|
5.434,98
|
5.528,07
|
5.525,60
|
| 23/09/2025 |
69.090 |
0,95%
|
5.425,00
|
5.425,00
|
5.517,58
|
5.509,02
|
| 22/09/2025 |
94.895 |
0,23%
|
5.400,00
|
5.400,00
|
5.475,21
|
5.457,13
|
| 19/09/2025 |
210.858 |
0,03%
|
5.447,96
|
5.413,29
|
5.461,41
|
5.444,44
|
| 18/09/2025 |
69.461 |
-2,00%
|
5.557,00
|
5.418,76
|
5.570,25
|
5.442,88
|
| 17/09/2025 |
52.142 |
1,44%
|
5.493,84
|
5.460,80
|
5.553,70
|
5.553,70
|
| 16/09/2025 |
63.705 |
-1,53%
|
5.576,58
|
5.438,02
|
5.576,58
|
5.475,01
|
| 15/09/2025 |
43.602 |
1,86%
|
5.500,00
|
5.435,01
|
5.559,83
|
5.559,83
|
| 12/09/2025 |
38.964 |
-0,72%
|
5.461,00
|
5.444,61
|
5.471,99
|
5.458,32
|
| 11/09/2025 |
64.512 |
0,42%
|
5.474,81
|
5.452,50
|
5.527,00
|
5.498,00
|
| 10/09/2025 |
84.088 |
-1,74%
|
5.564,00
|
5.406,63
|
5.564,00
|
5.474,81
|
| 09/09/2025 |
58.350 |
0,04%
|
5.546,80
|
5.526,77
|
5.599,08
|
5.571,83
|
| 08/09/2025 |
69.490 |
1,16%
|
5.528,49
|
5.521,225
|
5.628,62
|
5.569,70
|
| 05/09/2025 |
57.731 |
-1,43%
|
5.594,07
|
5.455,00
|
5.644,73
|
5.505,80
|
| 04/09/2025 |
65.243 |
0,05%
|
5.570,00
|
5.460,91
|
5.598,50
|
5.585,86
|
| 03/09/2025 |
64.496 |
1,41%
|
5.524,86
|
5.510,05
|
5.588,90
|
5.582,95
|
| 02/09/2025 |
60.499 |
-1,67%
|
5.577,32
|
5.456,97
|
5.577,32
|
5.505,55
|
| 29/08/2025 |
52.910 |
-0,94%
|
5.634,14
|
5.592,12
|
5.634,14
|
5.599,05
|
| 28/08/2025 |
42.280 |
0,65%
|
5.630,00
|
5.630,00
|
5.659,65
|
5.651,99
|
| 27/08/2025 |
47.521 |
-1,58%
|
5.676,19
|
5.606,12
|
5.676,19
|
5.615,68
|
| 26/08/2025 |
82.688 |
0,04%
|
5.700,87
|
5.668,52
|
5.713,51
|
5.705,68
|
| 25/08/2025 |
41.042 |
-0,30%
|
5.708,18
|
5.700,12
|
5.763,61
|
5.703,60
|
| 22/08/2025 |
58.802 |
0,18%
|
5.725,22
|
5.669,75
|
5.758,78
|
5.720,87
|
| 21/08/2025 |
50.023 |
1,26%
|
5.647,84
|
5.612,90
|
5.714,75
|
5.710,74
|
| 20/08/2025 |
63.360 |
1,00%
|
5.584,00
|
5.584,00
|
5.643,17
|
5.639,78
|
| 19/08/2025 |
76.874 |
0,94%
|
5.539,12
|
5.526,15
|
5.601,21
|
5.584,08
|
| 18/08/2025 |
51.403 |
1,42%
|
5.449,04
|
5.449,04
|
5.535,88
|
5.532,00
|
| 15/08/2025 |
54.765 |
-0,56%
|
5.514,44
|
5.454,29
|
5.514,44
|
5.454,29
|
| 14/08/2025 |
51.970 |
0,68%
|
5.446,41
|
5.440,425
|
5.498,11
|
5.484,77
|
| 13/08/2025 |
66.229 |
-0,25%
|
5.483,34
|
5.412,565
|
5.483,34
|
5.447,92
|
| 12/08/2025 |
62.770 |
1,81%
|
5.364,25
|
5.364,25
|
5.464,47
|
5.461,54
|
| 11/08/2025 |
59.352 |
-0,77%
|
5.381,84
|
5.349,09
|
5.396,51
|
5.364,25
|
| 08/08/2025 |
54.512 |
-0,48%
|
5.454,02
|
5.376,89
|
5.454,02
|
5.405,91
|
| 07/08/2025 |
59.281 |
-1,88%
|
5.550,00
|
5.410,24
|
5.574,99
|
5.432,10
|
| 06/08/2025 |
66.252 |
1,44%
|
5.474,47
|
5.425,22
|
5.536,31
|
5.536,31
|
| 05/08/2025 |
68.294 |
-0,33%
|
5.503,93
|
5.409,79
|
5.503,93
|
5.457,86
|
| 04/08/2025 |
78.723 |
1,67%
|
5.412,00
|
5.339,42
|
5.479,05
|
5.476,09
|
| 01/08/2025 |
71.820 |
-2,14%
|
5.479,47
|
5.345,07
|
5.479,47
|
5.386,29
|
| 31/07/2025 |
102.968 |
-1,94%
|
5.625,00
|
5.494,48
|
5.664,00
|
5.504,06
|
| 30/07/2025 |
121.835 |
0,40%
|
5.503,50
|
5.432,05
|
5.676,82
|
5.612,91
|
| 29/07/2025 |
129.447 |
-1,55%
|
5.696,00
|
5.541,64
|
5.696,00
|
5.590,77
|
| 28/07/2025 |
83.840 |
0,83%
|
5.638,81
|
5.596,52
|
5.685,00
|
5.678,75
|
| 25/07/2025 |
62.063 |
-0,31%
|
5.678,51
|
5.627,33
|
5.678,51
|
5.632,27
|
| 24/07/2025 |
66.187 |
-1,50%
|
5.745,94
|
5.646,81
|
5.750,18
|
5.650,00
|
| 23/07/2025 |
59.848 |
-0,68%
|
5.765,93
|
5.691,69
|
5.765,93
|
5.736,32
|
| 22/07/2025 |
57.471 |
1,73%
|
5.720,00
|
5.719,26
|
5.780,41
|
5.775,53
|
| 21/07/2025 |
46.466 |
-0,45%
|
5.665,00
|
5.665,00
|
5.711,57
|
5.677,15
|
| 18/07/2025 |
57.369 |
0,33%
|
5.749,59
|
5.689,37
|
5.749,59
|
5.702,90
|
| 17/07/2025 |
56.262 |
0,46%
|
5.656,50
|
5.646,40
|
5.696,24
|
5.683,94
|
| 16/07/2025 |
66.863 |
-0,31%
|
5.652,96
|
5.627,94
|
5.658,13
|
5.658,13
|
| 15/07/2025 |
45.844 |
-1,57%
|
5.743,61
|
5.640,00
|
5.767,50
|
5.675,53
|
| 14/07/2025 |
49.799 |
0,86%
|
5.697,36
|
5.690,00
|
5.766,04
|
5.766,04
|
| 11/07/2025 |
57.605 |
-0,02%
|
5.692,62
|
5.672,18
|
5.725,39
|
5.717,10
|
| 10/07/2025 |
58.849 |
0,89%
|
5.722,12
|
5.669,32
|
5.746,14
|
5.718,51
|
| 09/07/2025 |
71.652 |
-0,79%
|
5.760,27
|
5.655,01
|
5.760,27
|
5.668,04
|
| 08/07/2025 |
69.834 |
-1,76%
|
5.815,00
|
5.690,64
|
5.833,11
|
5.713,33
|
| 07/07/2025 |
61.010 |
1,73%
|
5.725,38
|
5.725,38
|
5.815,92
|
5.815,92
|
| 04/07/2025 |
95.626 |
-0,09%
|
5.697,29
|
5.652,99
|
5.760,395
|
5.716,80
|
| 03/07/2025 |
51.710 |
0,26%
|
5.697,29
|
5.697,29
|
5.751,17
|
5.716,80
|
| 02/07/2025 |
74.508 |
-0,51%
|
5.690,00
|
5.643,00
|
5.704,43
|
5.701,76
|
| 01/07/2025 |
84.839 |
-1,01%
|
5.740,80
|
5.705,79
|
5.791,50
|
5.730,73
|
| 30/06/2025 |
102.992 |
1,69%
|
5.704,10
|
5.691,52
|
5.795,01
|
5.789,24
|
| 27/06/2025 |
111.836 |
1,74%
|
5.617,75
|
5.613,64
|
5.704,33
|
5.693,13
|
| 26/06/2025 |
87.178 |
2,02%
|
5.520,66
|
5.520,66
|
5.631,09
|
5.596,00
|
| 25/06/2025 |
56.244 |
0,06%
|
5.465,15
|
5.444,11
|
5.498,52
|
5.485,35
|
| 24/06/2025 |
80.129 |
2,79%
|
5.390,00
|
5.390,00
|
5.509,96
|
5.482,23
|
| 23/06/2025 |
58.369 |
0,55%
|
5.340,34
|
5.235,65
|
5.345,00
|
5.333,42
|
| 20/06/2025 |
238.072 |
0,34%
|
5.378,00
|
5.275,00
|
5.378,00
|
5.304,03
|
| 19/06/2025 |
125.712 |
-0,18%
|
5.306,90
|
5.277,00
|
5.351,90
|
5.286,26
|
| 18/06/2025 |
60.598 |
-0,28%
|
5.306,90
|
5.277,97
|
5.332,84
|
5.286,26
|
| 17/06/2025 |
74.730 |
-1,27%
|
5.312,505
|
5.285,00
|
5.389,36
|
5.301,05
|
| 16/06/2025 |
75.327 |
1,33%
|
5.313,02
|
5.313,02
|
5.370,56
|
5.369,04
|
| 13/06/2025 |
79.278 |
-2,99%
|
5.345,00
|
5.273,62
|
5.372,00
|
5.298,38
|
| 12/06/2025 |
63.177 |
-0,08%
|
5.465,12
|
5.443,57
|
5.486,68
|
5.461,95
|
| 11/06/2025 |
94.286 |
-0,40%
|
5.488,00
|
5.399,87
|
5.488,00
|
5.466,28
|
| 10/06/2025 |
64.274 |
-0,93%
|
5.529,95
|
5.455,00
|
5.538,01
|
5.487,98
|
| 09/06/2025 |
80.735 |
-1,34%
|
5.601,20
|
5.528,45
|
5.605,48
|
5.539,41
|
| 06/06/2025 |
67.480 |
0,79%
|
5.615,56
|
5.571,00
|
5.629,11
|
5.614,61
|
| 05/06/2025 |
76.516 |
0,24%
|
5.575,00
|
5.563,26
|
5.632,15
|
5.570,52
|
| 04/06/2025 |
81.511 |
1,50%
|
5.473,80
|
5.473,50
|
5.557,00
|
5.557,00
|
| 03/06/2025 |
77.017 |
-1,15%
|
5.514,09
|
5.475,01
|
5.535,595
|
5.475,07
|
