Booking Holding Inc (BKNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2023 |
121.439 |
1,02%
|
3.039,01
|
2.997,49
|
3.054,565
|
3.049,44
|
| 05/10/2023 |
122.639 |
-0,91%
|
3.039,01
|
2.990,16
|
3.046,02
|
3.018,76
|
| 04/10/2023 |
125.201 |
1,19%
|
3.055,00
|
3.011,52
|
3.057,9999
|
3.046,47
|
| 03/10/2023 |
152.792 |
-2,68%
|
3.071,80
|
2.996,95
|
3.077,81
|
3.010,79
|
| 02/10/2023 |
106.808 |
0,32%
|
3.071,80
|
3.066,8701
|
3.112,14
|
3.093,76
|
| 29/09/2023 |
183.600 |
-0,67%
|
3.121,35
|
3.067,805
|
3.136,56
|
3.083,95
|
| 28/09/2023 |
203.130 |
0,72%
|
3.068,32
|
3.061,68
|
3.117,18
|
3.104,83
|
| 27/09/2023 |
117.429 |
0,73%
|
3.068,32
|
3.050,35
|
3.091,36
|
3.082,90
|
| 26/09/2023 |
157.885 |
-1,21%
|
3.023,30
|
3.040,34
|
3.093,325
|
3.060,58
|
| 25/09/2023 |
140.781 |
1,16%
|
3.023,30
|
3.015,00
|
3.104,48
|
3.097,91
|
| 22/09/2023 |
150.860 |
0,87%
|
3.041,09
|
3.037,42
|
3.096,68
|
3.062,54
|
| 21/09/2023 |
185.831 |
-1,06%
|
3.134,91
|
3.014,55
|
3.050,775
|
3.036,27
|
| 20/09/2023 |
136.028 |
-1,41%
|
3.134,91
|
3.067,93
|
3.138,98
|
3.068,91
|
| 19/09/2023 |
194.321 |
-1,44%
|
3.131,98
|
3.091,11
|
3.138,98
|
3.112,75
|
| 18/09/2023 |
151.719 |
-0,06%
|
3.168,74
|
3.145,06
|
3.203,18
|
3.158,33
|
| 15/09/2023 |
599.841 |
-1,17%
|
3.168,74
|
3.144,27
|
3.217,38
|
3.160,15
|
| 14/09/2023 |
194.016 |
2,63%
|
3.168,74
|
3.126,7275
|
3.226,57
|
3.197,56
|
| 13/09/2023 |
166.196 |
-1,82%
|
3.167,22
|
3.109,83
|
3.173,7955
|
3.115,64
|
| 12/09/2023 |
111.620 |
-0,29%
|
3.164,19
|
3.150,76
|
3.201,95
|
3.173,43
|
| 11/09/2023 |
120.967 |
1,26%
|
3.151,89
|
3.144,77
|
3.183,45
|
3.182,68
|
| 08/09/2023 |
112.221 |
1,28%
|
3.115,00
|
3.067,91
|
3.147,94
|
3.143,10
|
| 07/09/2023 |
153.614 |
-1,20%
|
3.123,33
|
3.067,91
|
3.121,32
|
3.103,45
|
| 06/09/2023 |
147.424 |
-0,11%
|
3.123,33
|
3.115,24
|
3.154,76
|
3.141,21
|
| 05/09/2023 |
174.288 |
0,96%
|
3.089,63
|
3.089,63
|
3.160,64
|
3.144,64
|
| 04/09/2023 |
134.949 |
0,32%
|
3.135,47
|
3.092,94
|
3.122,21
|
3.114,89
|
| 01/09/2023 |
134.949 |
0,32%
|
3.135,47
|
3.092,94
|
3.122,21
|
3.114,89
|
| 31/08/2023 |
147.864 |
-0,82%
|
3.124,72
|
3.091,2746
|
3.140,31
|
3.105,03
|
| 30/08/2023 |
101.721 |
0,63%
|
3.060,75
|
3.056,91
|
3.148,9799
|
3.130,59
|
| 29/08/2023 |
110.763 |
1,34%
|
3.066,41
|
3.056,91
|
3.119,7399
|
3.110,86
|
| 28/08/2023 |
93.182 |
0,89%
|
3.066,41
|
3.056,23
|
3.084,06
|
3.069,61
|
| 25/08/2023 |
123.446 |
0,53%
|
3.026,39
|
3.008,0501
|
3.052,17
|
3.042,51
|
| 24/08/2023 |
170.557 |
-2,33%
|
3.086,94
|
3.021,25
|
3.108,44
|
3.026,39
|
| 23/08/2023 |
125.723 |
0,80%
|
3.065,77
|
3.065,77
|
3.130,66
|
3.098,56
|
| 22/08/2023 |
126.588 |
0,72%
|
3.056,59
|
3.053,03
|
3.086,34
|
3.073,89
|
| 21/08/2023 |
141.975 |
-0,21%
|
3.067,07
|
3.019,27
|
3.069,40
|
3.052,00
|
| 18/08/2023 |
276.135 |
-1,72%
|
3.203,20
|
3.035,02
|
3.082,78
|
3.058,43
|
| 17/08/2023 |
200.226 |
-2,61%
|
3.203,20
|
3.107,94
|
3.207,5399
|
3.112,06
|
| 16/08/2023 |
98.598 |
-0,16%
|
3.183,29
|
3.183,29
|
3.226,6199
|
3.195,35
|
| 15/08/2023 |
107.930 |
-1,04%
|
3.200,00
|
3.195,055
|
3.228,85
|
3.200,56
|
| 14/08/2023 |
101.037 |
0,88%
|
3.200,00
|
3.186,00
|
3.236,7957
|
3.234,33
|
| 11/08/2023 |
151.612 |
-0,53%
|
3.198,38
|
3.167,92
|
3.217,47
|
3.206,23
|
| 10/08/2023 |
159.941 |
0,58%
|
3.215,00
|
3.204,99
|
3.254,10
|
3.223,19
|
| 09/08/2023 |
206.731 |
-0,66%
|
3.251,47
|
3.188,595
|
3.251,47
|
3.204,66
|
| 08/08/2023 |
215.579 |
-0,53%
|
3.192,59
|
3.170,38
|
3.239,905
|
3.225,97
|
| 07/08/2023 |
338.731 |
5,87%
|
3.084,55
|
3.079,50
|
3.246,13
|
3.243,01
|
| 04/08/2023 |
599.967 |
7,86%
|
3.155,00
|
2.950,01
|
3.159,99
|
3.063,16
|
| 03/08/2023 |
362.521 |
-1,56%
|
2.814,98
|
2.795,015
|
2.849,9999
|
2.839,91
|
| 02/08/2023 |
172.563 |
-1,01%
|
2.890,00
|
2.870,00
|
2.906,69
|
2.884,92
|
| 01/08/2023 |
191.758 |
-1,90%
|
2.942,20
|
2.913,87
|
2.951,20
|
2.914,31
|
| 31/07/2023 |
220.773 |
-1,38%
|
3.000,00
|
2.965,83
|
3.017,61
|
2.970,80
|
| 28/07/2023 |
122.644 |
1,91%
|
2.989,47
|
2.981,254
|
3.016,23
|
3.012,25
|
| 27/07/2023 |
142.333 |
-0,08%
|
2.974,42
|
2.952,37
|
2.992,365
|
2.955,90
|
| 26/07/2023 |
100.983 |
0,54%
|
2.942,43
|
2.923,285
|
2.963,71
|
2.958,16
|
| 25/07/2023 |
145.676 |
1,68%
|
2.885,51
|
2.885,51
|
2.960,62
|
2.942,43
|
| 24/07/2023 |
158.053 |
-1,01%
|
2.906,38
|
2.871,09
|
2.917,38
|
2.893,76
|
| 21/07/2023 |
419.583 |
0,20%
|
2.939,11
|
2.923,13
|
2.972,99
|
2.923,24
|
| 20/07/2023 |
176.278 |
-0,36%
|
2.920,20
|
2.916,14
|
2.972,87
|
2.917,50
|
| 19/07/2023 |
204.672 |
-1,80%
|
2.980,46
|
2.926,77
|
2.980,46
|
2.927,88
|
| 18/07/2023 |
187.612 |
1,08%
|
2.936,62
|
2.920,03
|
2.984,57
|
2.981,61
|
| 17/07/2023 |
159.406 |
2,89%
|
2.857,23
|
2.857,23
|
2.954,99
|
2.949,66
|
| 14/07/2023 |
128.280 |
1,14%
|
2.844,79
|
2.828,055
|
2.866,92
|
2.866,92
|
| 13/07/2023 |
196.299 |
1,65%
|
2.825,00
|
2.781,11
|
2.853,0162
|
2.834,53
|
| 12/07/2023 |
204.300 |
0,18%
|
2.804,20
|
2.781,11
|
2.821,46
|
2.788,47
|
| 11/07/2023 |
174.698 |
2,00%
|
2.637,00
|
2.637,00
|
2.789,18
|
2.783,40
|
| 10/07/2023 |
216.318 |
3,49%
|
2.637,00
|
2.637,00
|
2.733,48
|
2.728,83
|
| 07/07/2023 |
171.635 |
0,16%
|
2.628,00
|
2.628,00
|
2.661,30
|
2.636,91
|
| 06/07/2023 |
191.956 |
-1,55%
|
2.651,18
|
2.624,495
|
2.659,955
|
2.632,69
|
| 05/07/2023 |
172.393 |
-1,72%
|
2.715,39
|
2.667,68
|
2.723,13
|
2.674,00
|
| 04/07/2023 |
114.566 |
1,28%
|
2.685,62
|
2.683,32
|
2.743,07
|
2.735,00
|
| 03/07/2023 |
114.566 |
1,28%
|
2.685,62
|
2.683,32
|
2.743,07
|
2.735,00
|
| 30/06/2023 |
202.930 |
1,60%
|
2.685,62
|
2.676,91
|
2.719,14
|
2.698,50
|
| 29/06/2023 |
129.470 |
-0,40%
|
2.671,42
|
2.636,39
|
2.675,91
|
2.655,91
|
| 28/06/2023 |
152.963 |
-1,26%
|
2.697,99
|
2.663,05
|
2.718,34
|
2.666,47
|
| 27/06/2023 |
245.625 |
3,23%
|
2.647,54
|
2.650,0001
|
2.722,00
|
2.700,36
|
| 26/06/2023 |
143.681 |
-0,31%
|
2.613,98
|
2.605,215
|
2.651,57
|
2.615,76
|
| 23/06/2023 |
217.739 |
-2,02%
|
2.642,27
|
2.619,24
|
2.658,00
|
2.623,93
|
| 22/06/2023 |
147.982 |
1,29%
|
2.642,27
|
2.620,00
|
2.682,18
|
2.677,90
|
| 21/06/2023 |
168.930 |
0,27%
|
2.636,65
|
2.620,00
|
2.665,11
|
2.643,80
|
| 20/06/2023 |
195.598 |
-0,16%
|
2.595,54
|
2.613,97
|
2.669,97
|
2.636,65
|
| 19/06/2023 |
598.178 |
-1,15%
|
2.595,54
|
2.632,16
|
2.678,36
|
2.640,99
|
| 16/06/2023 |
598.178 |
-1,15%
|
2.595,54
|
2.632,16
|
2.678,36
|
2.640,99
|
| 15/06/2023 |
204.508 |
2,37%
|
2.595,54
|
2.587,175
|
2.678,36
|
2.671,70
|
| 14/06/2023 |
155.113 |
-0,16%
|
2.595,37
|
2.579,365
|
2.623,495
|
2.609,79
|
| 13/06/2023 |
172.700 |
0,33%
|
2.617,00
|
2.585,00
|
2.629,02
|
2.614,05
|
| 12/06/2023 |
209.358 |
-0,03%
|
2.617,00
|
2.580,10
|
2.627,26
|
2.605,34
|
| 09/06/2023 |
204.181 |
-1,56%
|
2.617,00
|
2.605,00
|
2.672,74
|
2.606,13
|
| 08/06/2023 |
150.000 |
0,12%
|
2.617,00
|
2.638,07
|
2.679,235
|
2.647,46
|
| 07/06/2023 |
191.504 |
-2,36%
|
2.710,32
|
2.638,07
|
2.725,07
|
2.644,18
|
| 06/06/2023 |
196.766 |
1,40%
|
2.688,65
|
2.684,51
|
2.728,095
|
2.708,10
|
| 05/06/2023 |
201.703 |
1,74%
|
2.617,38
|
2.617,38
|
2.674,62
|
2.671,23
|
| 02/06/2023 |
211.788 |
2,97%
|
2.577,31
|
2.568,48
|
2.634,415
|
2.625,65
|
| 01/06/2023 |
218.834 |
1,64%
|
2.503,12
|
2.500,35
|
2.567,70
|
2.550,00
|
| 31/05/2023 |
315.434 |
-2,41%
|
2.595,22
|
2.520,13
|
2.606,24
|
2.508,77
|
| 30/05/2023 |
315.434 |
-2,41%
|
2.595,22
|
2.520,13
|
2.606,24
|
2.528,77
|
| 29/05/2023 |
323.674 |
-0,24%
|
2.614,98
|
2.588,37
|
2.664,2999
|
2.591,13
|
| 26/05/2023 |
323.674 |
-0,24%
|
2.614,98
|
2.588,37
|
2.664,2999
|
2.591,13
|
| 25/05/2023 |
233.371 |
-1,08%
|
2.637,46
|
2.572,05
|
2.637,64
|
2.597,37
|
| 24/05/2023 |
167.844 |
-0,44%
|
2.622,25
|
2.595,375
|
2.642,02
|
2.625,83
|
| 23/05/2023 |
178.128 |
-2,16%
|
2.676,25
|
2.623,11
|
2.677,92
|
2.637,49
|
| 22/05/2023 |
161.274 |
-2,52%
|
2.764,33
|
2.693,02
|
2.786,07
|
2.695,62
|
Por favor leia o