Booking Holding Inc (BKNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
78.723 |
1,67%
|
5.412,00
|
5.339,42
|
5.479,05
|
5.476,09
|
| 01/08/2025 |
71.820 |
-2,14%
|
5.479,47
|
5.345,07
|
5.479,47
|
5.386,29
|
| 31/07/2025 |
102.968 |
-1,94%
|
5.625,00
|
5.494,48
|
5.664,00
|
5.504,06
|
| 30/07/2025 |
121.835 |
0,40%
|
5.503,50
|
5.432,05
|
5.676,82
|
5.612,91
|
| 29/07/2025 |
129.447 |
-1,55%
|
5.696,00
|
5.541,64
|
5.696,00
|
5.590,77
|
| 28/07/2025 |
83.840 |
0,83%
|
5.638,81
|
5.596,52
|
5.685,00
|
5.678,75
|
| 25/07/2025 |
62.063 |
-0,31%
|
5.678,51
|
5.627,33
|
5.678,51
|
5.632,27
|
| 24/07/2025 |
66.187 |
-1,50%
|
5.745,94
|
5.646,81
|
5.750,18
|
5.650,00
|
| 23/07/2025 |
59.848 |
-0,68%
|
5.765,93
|
5.691,69
|
5.765,93
|
5.736,32
|
| 22/07/2025 |
57.471 |
1,73%
|
5.720,00
|
5.719,26
|
5.780,41
|
5.775,53
|
| 21/07/2025 |
46.466 |
-0,45%
|
5.665,00
|
5.665,00
|
5.711,57
|
5.677,15
|
| 18/07/2025 |
57.369 |
0,33%
|
5.749,59
|
5.689,37
|
5.749,59
|
5.702,90
|
| 17/07/2025 |
56.262 |
0,46%
|
5.656,50
|
5.646,40
|
5.696,24
|
5.683,94
|
| 16/07/2025 |
66.863 |
-0,31%
|
5.652,96
|
5.627,94
|
5.658,13
|
5.658,13
|
| 15/07/2025 |
45.844 |
-1,57%
|
5.743,61
|
5.640,00
|
5.767,50
|
5.675,53
|
| 14/07/2025 |
49.799 |
0,86%
|
5.697,36
|
5.690,00
|
5.766,04
|
5.766,04
|
| 11/07/2025 |
57.605 |
-0,02%
|
5.692,62
|
5.672,18
|
5.725,39
|
5.717,10
|
| 10/07/2025 |
58.849 |
0,89%
|
5.722,12
|
5.669,32
|
5.746,14
|
5.718,51
|
| 09/07/2025 |
71.652 |
-0,79%
|
5.760,27
|
5.655,01
|
5.760,27
|
5.668,04
|
| 08/07/2025 |
69.834 |
-1,76%
|
5.815,00
|
5.690,64
|
5.833,11
|
5.713,33
|
| 07/07/2025 |
61.010 |
1,73%
|
5.725,38
|
5.725,38
|
5.815,92
|
5.815,92
|
| 04/07/2025 |
95.626 |
-0,09%
|
5.697,29
|
5.652,99
|
5.760,395
|
5.716,80
|
| 03/07/2025 |
51.710 |
0,26%
|
5.697,29
|
5.697,29
|
5.751,17
|
5.716,80
|
| 02/07/2025 |
74.508 |
-0,51%
|
5.690,00
|
5.643,00
|
5.704,43
|
5.701,76
|
| 01/07/2025 |
84.839 |
-1,01%
|
5.740,80
|
5.705,79
|
5.791,50
|
5.730,73
|
| 30/06/2025 |
102.992 |
1,69%
|
5.704,10
|
5.691,52
|
5.795,01
|
5.789,24
|
| 27/06/2025 |
111.836 |
1,74%
|
5.617,75
|
5.613,64
|
5.704,33
|
5.693,13
|
| 26/06/2025 |
87.178 |
2,02%
|
5.520,66
|
5.520,66
|
5.631,09
|
5.596,00
|
| 25/06/2025 |
56.244 |
0,06%
|
5.465,15
|
5.444,11
|
5.498,52
|
5.485,35
|
| 24/06/2025 |
80.129 |
2,79%
|
5.390,00
|
5.390,00
|
5.509,96
|
5.482,23
|
| 23/06/2025 |
58.369 |
0,55%
|
5.340,34
|
5.235,65
|
5.345,00
|
5.333,42
|
| 20/06/2025 |
238.072 |
0,34%
|
5.378,00
|
5.275,00
|
5.378,00
|
5.304,03
|
| 19/06/2025 |
125.712 |
-0,18%
|
5.306,90
|
5.277,00
|
5.351,90
|
5.286,26
|
| 18/06/2025 |
60.598 |
-0,28%
|
5.306,90
|
5.277,97
|
5.332,84
|
5.286,26
|
| 17/06/2025 |
74.730 |
-1,27%
|
5.312,505
|
5.285,00
|
5.389,36
|
5.301,05
|
| 16/06/2025 |
75.327 |
1,33%
|
5.313,02
|
5.313,02
|
5.370,56
|
5.369,04
|
| 13/06/2025 |
79.278 |
-2,99%
|
5.345,00
|
5.273,62
|
5.372,00
|
5.298,38
|
| 12/06/2025 |
63.177 |
-0,08%
|
5.465,12
|
5.443,57
|
5.486,68
|
5.461,95
|
| 11/06/2025 |
94.286 |
-0,40%
|
5.488,00
|
5.399,87
|
5.488,00
|
5.466,28
|
| 10/06/2025 |
64.274 |
-0,93%
|
5.529,95
|
5.455,00
|
5.538,01
|
5.487,98
|
| 09/06/2025 |
80.735 |
-1,34%
|
5.601,20
|
5.528,45
|
5.605,48
|
5.539,41
|
| 06/06/2025 |
67.480 |
0,79%
|
5.615,56
|
5.571,00
|
5.629,11
|
5.614,61
|
| 05/06/2025 |
76.516 |
0,24%
|
5.575,00
|
5.563,26
|
5.632,15
|
5.570,52
|
| 04/06/2025 |
81.511 |
1,50%
|
5.473,80
|
5.473,50
|
5.557,00
|
5.557,00
|
| 03/06/2025 |
77.017 |
-1,15%
|
5.514,09
|
5.475,01
|
5.535,595
|
5.475,07
|
| 02/06/2025 |
59.328 |
0,36%
|
5.500,00
|
5.472,33
|
5.544,425
|
5.538,91
|
| 30/05/2025 |
89.131 |
0,31%
|
5.510,00
|
5.485,22
|
5.528,89
|
5.518,93
|
| 29/05/2025 |
46.309 |
0,49%
|
5.480,00
|
5.449,00
|
5.507,89
|
5.502,00
|
| 28/05/2025 |
59.954 |
0,43%
|
5.451,74
|
5.451,74
|
5.504,18
|
5.475,26
|
| 27/05/2025 |
87.324 |
2,23%
|
5.356,92
|
5.356,92
|
5.468,525
|
5.451,74
|
| 23/05/2025 |
65.149 |
-0,17%
|
5.280,73
|
5.278,00
|
5.336,39
|
5.332,80
|
| 22/05/2025 |
53.982 |
0,92%
|
5.297,49
|
5.295,41
|
5.346,80
|
5.341,91
|
| 21/05/2025 |
52.385 |
-0,33%
|
5.286,60
|
5.270,65
|
5.334,09
|
5.293,31
|
| 20/05/2025 |
72.911 |
-1,25%
|
5.332,98
|
5.290,00
|
5.369,83
|
5.310,68
|
| 19/05/2025 |
59.016 |
1,15%
|
5.315,02
|
5.288,58
|
5.378,61
|
5.378,00
|
| 16/05/2025 |
85.861 |
1,51%
|
5.267,14
|
5.258,825
|
5.321,62
|
5.317,07
|
| 15/05/2025 |
64.308 |
0,41%
|
5.213,97
|
5.209,01
|
5.285,43
|
5.237,74
|
| 14/05/2025 |
69.947 |
-0,87%
|
5.258,53
|
5.189,52
|
5.280,27
|
5.216,55
|
| 13/05/2025 |
84.142 |
1,30%
|
5.181,24
|
5.181,24
|
5.298,16
|
5.262,42
|
| 12/05/2025 |
116.690 |
2,41%
|
5.230,00
|
5.105,00
|
5.230,00
|
5.194,99
|
| 09/05/2025 |
81.938 |
-1,80%
|
5.141,11
|
5.038,575
|
5.141,11
|
5.072,54
|
| 08/05/2025 |
76.332 |
-0,60%
|
5.201,02
|
5.165,21
|
5.236,71
|
5.165,27
|
| 07/05/2025 |
61.280 |
0,66%
|
5.163,64
|
5.151,57
|
5.220,48
|
5.196,24
|
| 06/05/2025 |
73.957 |
-0,55%
|
5.190,15
|
5.152,63
|
5.212,65
|
5.162,37
|
| 05/05/2025 |
74.357 |
-0,22%
|
5.175,00
|
5.175,00
|
5.225,26
|
5.191,12
|
| 02/05/2025 |
98.761 |
1,99%
|
5.179,05
|
5.123,985
|
5.207,47
|
5.202,80
|
| 01/05/2025 |
113.006 |
0,04%
|
5.002,27
|
5.002,27
|
5.158,69
|
5.101,43
|
| 30/04/2025 |
182.477 |
3,87%
|
4.732,23
|
4.732,23
|
5.114,08
|
5.099,28
|
| 29/04/2025 |
128.273 |
0,39%
|
4.849,99
|
4.849,625
|
4.926,38
|
4.909,23
|
| 28/04/2025 |
86.171 |
1,06%
|
4.880,00
|
4.831,595
|
4.908,64
|
4.889,95
|
| 25/04/2025 |
79.472 |
0,22%
|
4.828,62
|
4.793,99
|
4.855,00
|
4.838,44
|
| 24/04/2025 |
81.424 |
2,05%
|
4.706,12
|
4.691,63
|
4.837,21
|
4.827,97
|
| 23/04/2025 |
108.385 |
2,89%
|
4.719,83
|
4.695,00
|
4.800,00
|
4.731,03
|
| 22/04/2025 |
79.566 |
3,62%
|
4.465,00
|
4.465,00
|
4.605,09
|
4.598,08
|
| 21/04/2025 |
76.944 |
-2,97%
|
4.566,64
|
4.388,01
|
4.566,64
|
4.437,63
|
| 17/04/2025 |
80.365 |
0,72%
|
4.586,58
|
4.529,11
|
4.603,03
|
4.573,31
|
| 16/04/2025 |
100.544 |
-1,55%
|
4.573,85
|
4.499,00
|
4.608,085
|
4.540,84
|
| 15/04/2025 |
78.555 |
1,22%
|
4.599,99
|
4.536,14
|
4.617,51
|
4.612,44
|
| 14/04/2025 |
86.974 |
-0,65%
|
4.701,70
|
4.553,06
|
4.701,70
|
4.556,84
|
| 11/04/2025 |
108.318 |
2,04%
|
4.508,22
|
4.449,24
|
4.643,68
|
4.586,53
|
| 10/04/2025 |
126.072 |
-2,64%
|
4.525,60
|
4.382,19
|
4.558,85
|
4.494,64
|
| 09/04/2025 |
231.235 |
10,86%
|
4.126,18
|
4.106,56
|
4.653,81
|
4.616,32
|
| 08/04/2025 |
137.450 |
-1,90%
|
4.375,01
|
4.135,05
|
4.430,51
|
4.164,15
|
| 07/04/2025 |
197.645 |
-0,92%
|
4.170,08
|
4.120,00
|
4.454,94
|
4.244,68
|
| 04/04/2025 |
195.951 |
-3,74%
|
4.322,22
|
4.284,02
|
4.507,61
|
4.284,02
|
| 03/04/2025 |
127.196 |
-5,09%
|
4.489,24
|
4.400,52
|
4.522,91
|
4.450,53
|
| 02/04/2025 |
60.001 |
0,08%
|
4.624,43
|
4.624,43
|
4.711,74
|
4.689,30
|
| 01/04/2025 |
74.338 |
1,71%
|
4.572,09
|
4.531,35
|
4.690,00
|
4.685,75
|
| 31/03/2025 |
129.106 |
-0,59%
|
4.520,00
|
4.448,68
|
4.621,00
|
4.606,91
|
| 28/03/2025 |
71.622 |
-2,49%
|
4.752,80
|
4.629,69
|
4.752,80
|
4.634,24
|
| 27/03/2025 |
70.276 |
-0,24%
|
4.740,00
|
4.640,59
|
4.790,00
|
4.752,80
|
| 26/03/2025 |
75.500 |
-0,29%
|
4.778,00
|
4.737,79
|
4.779,43
|
4.764,16
|
| 25/03/2025 |
108.880 |
1,45%
|
4.722,68
|
4.722,68
|
4.794,59
|
4.777,91
|
| 24/03/2025 |
88.816 |
2,00%
|
4.674,18
|
4.674,18
|
4.723,28
|
4.709,72
|
| 21/03/2025 |
325.205 |
0,62%
|
4.531,33
|
4.468,46
|
4.640,00
|
4.617,26
|
| 20/03/2025 |
91.473 |
-0,06%
|
4.569,03
|
4.566,50
|
4.649,97
|
4.589,03
|
| 19/03/2025 |
88.906 |
2,69%
|
4.498,00
|
4.492,38
|
4.634,37
|
4.591,89
|
| 18/03/2025 |
84.959 |
-2,01%
|
4.559,62
|
4.422,12
|
4.560,00
|
4.471,51
|
| 17/03/2025 |
96.940 |
2,19%
|
4.474,13
|
4.464,73
|
4.599,00
|
4.563,39
|
| 14/03/2025 |
84.263 |
3,96%
|
4.361,98
|
4.359,94
|
4.465,48
|
4.465,48
|
