Booking Holding Inc (BKNG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 23/01/2026 |
76.722 |
-1,02%
|
5.077,00
|
5.077,00
|
5.129,135
|
5.098,50
|
| 22/01/2026 |
79.940 |
-0,25%
|
5.212,26
|
5.120,74
|
5.243,825
|
5.150,90
|
| 21/01/2026 |
100.135 |
2,72%
|
5.009,73
|
5.007,71
|
5.178,73
|
5.163,61
|
| 20/01/2026 |
103.041 |
-1,74%
|
5.023,30
|
4.954,99
|
5.055,54
|
5.027,00
|
| 16/01/2026 |
160.510 |
-1,49%
|
5.193,06
|
5.105,74
|
5.213,995
|
5.115,91
|
| 15/01/2026 |
61.157 |
0,12%
|
5.191,15
|
5.144,56
|
5.227,51
|
5.193,06
|
| 14/01/2026 |
88.338 |
-2,40%
|
5.261,45
|
5.060,01
|
5.280,30
|
5.187,02
|
| 13/01/2026 |
75.219 |
-1,42%
|
5.366,93
|
5.270,00
|
5.417,765
|
5.314,71
|
| 12/01/2026 |
68.696 |
-1,83%
|
5.441,50
|
5.363,60
|
5.441,50
|
5.391,52
|
| 09/01/2026 |
82.089 |
0,87%
|
5.415,06
|
5.393,59
|
5.508,60
|
5.492,11
|
| 08/01/2026 |
55.194 |
-0,01%
|
5.441,00
|
5.358,00
|
5.456,99
|
5.445,00
|
| 07/01/2026 |
56.665 |
1,82%
|
5.321,41
|
5.321,41
|
5.472,71
|
5.445,72
|
| 06/01/2026 |
68.878 |
-0,35%
|
5.350,30
|
5.271,33
|
5.367,875
|
5.348,39
|
| 20/11/2025 |
107.223 |
-2,30%
|
4.673,00
|
4.575,11
|
4.705,50
|
4.583,10
|
| 19/11/2025 |
134.151 |
-1,93%
|
4.770,15
|
4.662,68
|
4.782,99
|
4.690,77
|
| 18/11/2025 |
110.024 |
-0,44%
|
4.798,19
|
4.764,00
|
4.858,91
|
4.783,01
|
| 17/11/2025 |
120.862 |
-4,83%
|
5.030,00
|
4.773,74
|
5.087,495
|
4.804,01
|
| 14/11/2025 |
62.480 |
-0,54%
|
5.081,65
|
5.020,51
|
5.127,16
|
5.048,01
|
| 13/11/2025 |
99.965 |
-1,93%
|
5.199,17
|
5.063,10
|
5.230,09
|
5.075,61
|
| 12/11/2025 |
88.120 |
2,47%
|
5.055,00
|
5.018,25
|
5.183,09
|
5.175,58
|
| 11/11/2025 |
63.144 |
1,86%
|
4.973,00
|
4.970,43
|
5.070,77
|
5.050,65
|
| 10/11/2025 |
89.845 |
0,37%
|
4.949,12
|
4.943,27
|
5.033,55
|
4.958,40
|
| 07/11/2025 |
76.608 |
0,84%
|
4.917,45
|
4.907,00
|
5.014,42
|
4.940,00
|
| 06/11/2025 |
91.300 |
-0,25%
|
4.880,00
|
4.856,42
|
4.926,91
|
4.899,05
|
| 05/11/2025 |
90.969 |
-1,61%
|
4.981,01
|
4.886,99
|
4.985,19
|
4.911,15
|
| 04/11/2025 |
80.743 |
-0,77%
|
4.998,50
|
4.958,69
|
5.080,00
|
4.991,76
|
| 03/11/2025 |
65.492 |
-0,93%
|
5.063,60
|
4.985,00
|
5.084,27
|
5.030,55
|
| 31/10/2025 |
65.789 |
-0,05%
|
5.065,17
|
5.057,35
|
5.091,98
|
5.077,74
|
| 30/10/2025 |
101.648 |
0,09%
|
5.063,39
|
5.063,39
|
5.275,00
|
5.080,21
|
| 29/10/2025 |
120.042 |
-0,87%
|
5.200,01
|
4.930,48
|
5.200,01
|
5.075,86
|
| 28/10/2025 |
110.647 |
-2,55%
|
5.240,58
|
5.120,57
|
5.255,22
|
5.120,57
|
| 27/10/2025 |
74.988 |
2,10%
|
5.234,79
|
5.231,39
|
5.260,45
|
5.254,40
|
| 24/10/2025 |
71.250 |
1,03%
|
5.130,00
|
5.084,83
|
5.170,01
|
5.146,16
|
| 23/10/2025 |
91.467 |
-2,62%
|
5.258,00
|
5.083,46
|
5.258,00
|
5.093,47
|
| 22/10/2025 |
64.702 |
-1,05%
|
5.327,96
|
5.230,59
|
5.327,96
|
5.230,59
|
| 21/10/2025 |
91.228 |
2,80%
|
5.140,00
|
5.140,00
|
5.307,66
|
5.286,00
|
| 20/10/2025 |
61.998 |
1,42%
|
5.105,80
|
5.096,89
|
5.172,00
|
5.141,88
|
| 17/10/2025 |
90.002 |
2,38%
|
4.948,90
|
4.930,405
|
5.078,30
|
5.070,02
|
| 16/10/2025 |
128.469 |
-2,53%
|
5.059,69
|
4.931,72
|
5.087,69
|
4.952,31
|
| 15/10/2025 |
93.609 |
-3,77%
|
5.291,98
|
5.063,00
|
5.291,98
|
5.080,86
|
| 14/10/2025 |
68.255 |
0,50%
|
5.209,68
|
5.209,68
|
5.308,57
|
5.280,14
|
| 13/10/2025 |
73.326 |
1,72%
|
5.203,84
|
5.203,00
|
5.262,62
|
5.253,85
|
| 10/10/2025 |
72.699 |
-0,52%
|
5.194,21
|
5.148,01
|
5.201,74
|
5.164,93
|
| 09/10/2025 |
74.177 |
1,18%
|
5.082,79
|
5.082,79
|
5.203,09
|
5.191,93
|
| 08/10/2025 |
107.944 |
-2,11%
|
5.223,00
|
5.110,00
|
5.226,13
|
5.131,23
|
| 07/10/2025 |
88.457 |
-3,28%
|
5.422,22
|
5.188,00
|
5.422,22
|
5.242,00
|
| 06/10/2025 |
121.486 |
0,03%
|
5.368,04
|
5.268,075
|
5.587,50
|
5.419,87
|
| 03/10/2025 |
81.292 |
-0,12%
|
5.449,47
|
5.375,45
|
5.450,79
|
5.418,05
|
| 02/10/2025 |
66.286 |
1,38%
|
5.325,39
|
5.301,00
|
5.430,36
|
5.424,55
|
| 01/10/2025 |
102.458 |
-0,90%
|
5.352,00
|
5.265,11
|
5.365,77
|
5.350,56
|
| 30/09/2025 |
73.192 |
-1,02%
|
5.427,00
|
5.370,28
|
5.449,57
|
5.399,27
|
| 29/09/2025 |
76.126 |
-1,68%
|
5.571,66
|
5.448,03
|
5.580,00
|
5.454,81
|
| 26/09/2025 |
46.467 |
-0,50%
|
5.578,45
|
5.498,53
|
5.578,45
|
5.548,00
|
| 25/09/2025 |
83.127 |
0,91%
|
5.522,99
|
5.454,00
|
5.581,64
|
5.575,73
|
| 24/09/2025 |
69.357 |
0,30%
|
5.528,07
|
5.434,98
|
5.528,07
|
5.525,60
|
| 23/09/2025 |
69.090 |
0,95%
|
5.425,00
|
5.425,00
|
5.517,58
|
5.509,02
|
| 22/09/2025 |
94.895 |
0,23%
|
5.400,00
|
5.400,00
|
5.475,21
|
5.457,13
|
| 19/09/2025 |
210.858 |
0,03%
|
5.447,96
|
5.413,29
|
5.461,41
|
5.444,44
|
| 18/09/2025 |
69.461 |
-2,00%
|
5.557,00
|
5.418,76
|
5.570,25
|
5.442,88
|
| 17/09/2025 |
52.142 |
1,44%
|
5.493,84
|
5.460,80
|
5.553,70
|
5.553,70
|
| 16/09/2025 |
63.705 |
-1,53%
|
5.576,58
|
5.438,02
|
5.576,58
|
5.475,01
|
| 15/09/2025 |
43.602 |
1,86%
|
5.500,00
|
5.435,01
|
5.559,83
|
5.559,83
|
| 12/09/2025 |
38.964 |
-0,72%
|
5.461,00
|
5.444,61
|
5.471,99
|
5.458,32
|
| 11/09/2025 |
64.512 |
0,42%
|
5.474,81
|
5.452,50
|
5.527,00
|
5.498,00
|
| 10/09/2025 |
84.088 |
-1,74%
|
5.564,00
|
5.406,63
|
5.564,00
|
5.474,81
|
| 09/09/2025 |
58.350 |
0,04%
|
5.546,80
|
5.526,77
|
5.599,08
|
5.571,83
|
| 08/09/2025 |
69.490 |
1,16%
|
5.528,49
|
5.521,225
|
5.628,62
|
5.569,70
|
| 05/09/2025 |
57.731 |
-1,43%
|
5.594,07
|
5.455,00
|
5.644,73
|
5.505,80
|
| 04/09/2025 |
65.243 |
0,05%
|
5.570,00
|
5.460,91
|
5.598,50
|
5.585,86
|
| 03/09/2025 |
64.496 |
1,41%
|
5.524,86
|
5.510,05
|
5.588,90
|
5.582,95
|
| 02/09/2025 |
60.499 |
-1,67%
|
5.577,32
|
5.456,97
|
5.577,32
|
5.505,55
|
| 29/08/2025 |
52.910 |
-0,94%
|
5.634,14
|
5.592,12
|
5.634,14
|
5.599,05
|
| 28/08/2025 |
42.280 |
0,65%
|
5.630,00
|
5.630,00
|
5.659,65
|
5.651,99
|
| 27/08/2025 |
47.521 |
-1,58%
|
5.676,19
|
5.606,12
|
5.676,19
|
5.615,68
|
| 26/08/2025 |
82.688 |
0,04%
|
5.700,87
|
5.668,52
|
5.713,51
|
5.705,68
|
| 25/08/2025 |
41.042 |
-0,30%
|
5.708,18
|
5.700,12
|
5.763,61
|
5.703,60
|
| 22/08/2025 |
58.802 |
0,18%
|
5.725,22
|
5.669,75
|
5.758,78
|
5.720,87
|
| 21/08/2025 |
50.023 |
1,26%
|
5.647,84
|
5.612,90
|
5.714,75
|
5.710,74
|
| 20/08/2025 |
63.360 |
1,00%
|
5.584,00
|
5.584,00
|
5.643,17
|
5.639,78
|
| 19/08/2025 |
76.874 |
0,94%
|
5.539,12
|
5.526,15
|
5.601,21
|
5.584,08
|
| 18/08/2025 |
51.403 |
1,42%
|
5.449,04
|
5.449,04
|
5.535,88
|
5.532,00
|
| 15/08/2025 |
54.765 |
-0,56%
|
5.514,44
|
5.454,29
|
5.514,44
|
5.454,29
|
| 14/08/2025 |
51.970 |
0,68%
|
5.446,41
|
5.440,425
|
5.498,11
|
5.484,77
|
| 13/08/2025 |
66.229 |
-0,25%
|
5.483,34
|
5.412,565
|
5.483,34
|
5.447,92
|
| 12/08/2025 |
62.770 |
1,81%
|
5.364,25
|
5.364,25
|
5.464,47
|
5.461,54
|
| 11/08/2025 |
59.352 |
-0,77%
|
5.381,84
|
5.349,09
|
5.396,51
|
5.364,25
|
| 08/08/2025 |
54.512 |
-0,48%
|
5.454,02
|
5.376,89
|
5.454,02
|
5.405,91
|
| 07/08/2025 |
59.281 |
-1,88%
|
5.550,00
|
5.410,24
|
5.574,99
|
5.432,10
|
| 06/08/2025 |
66.252 |
1,44%
|
5.474,47
|
5.425,22
|
5.536,31
|
5.536,31
|
| 05/08/2025 |
68.294 |
-0,33%
|
5.503,93
|
5.409,79
|
5.503,93
|
5.457,86
|
| 04/08/2025 |
78.723 |
1,67%
|
5.412,00
|
5.339,42
|
5.479,05
|
5.476,09
|
| 01/08/2025 |
71.820 |
-2,14%
|
5.479,47
|
5.345,07
|
5.479,47
|
5.386,29
|
| 31/07/2025 |
102.968 |
-1,94%
|
5.625,00
|
5.494,48
|
5.664,00
|
5.504,06
|
| 30/07/2025 |
121.835 |
0,40%
|
5.503,50
|
5.432,05
|
5.676,82
|
5.612,91
|
| 29/07/2025 |
129.447 |
-1,55%
|
5.696,00
|
5.541,64
|
5.696,00
|
5.590,77
|
| 28/07/2025 |
83.840 |
0,83%
|
5.638,81
|
5.596,52
|
5.685,00
|
5.678,75
|
| 25/07/2025 |
62.063 |
-0,31%
|
5.678,51
|
5.627,33
|
5.678,51
|
5.632,27
|
| 24/07/2025 |
66.187 |
-1,50%
|
5.745,94
|
5.646,81
|
5.750,18
|
5.650,00
|
| 23/07/2025 |
59.848 |
-0,68%
|
5.765,93
|
5.691,69
|
5.765,93
|
5.736,32
|
| 22/07/2025 |
57.471 |
1,73%
|
5.720,00
|
5.719,26
|
5.780,41
|
5.775,53
|
