QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,38620663637743932,813984,6339154000 %
09/07/2024-0,1794395568304004,833977,483974,014013,84 %
10/07/20240,31602924654023980,123990,053956,533990,22 %
11/07/2024-1,34434406881893998,993936,413927,593998,99 %
12/07/20242,286855287219239504026,4339504049,61 %
15/07/20241,52914617530864034,6240884018,214097,22 %
16/07/20240,760518595606141174119,094110,644144,32 %
17/07/2024-3,14268443897154102,083989,643989,524102,08 %
18/07/2024-1,48083536640514002,143930,563914,774015,33 %
19/07/20240,93345477825413938,093967,2539363972,12 %
22/07/2024-1,458188929032039763909,439053984,64 %
23/07/20240,250677857158939073919,239073942,21 %
24/07/2024-2,8939579514495638803805,7838003880 %
25/07/2024-3,8336425114091637863659,883648,623786 %
26/07/20241,12326087701293698,543700,993674,373713,09 %
29/07/20241,46285183693153735,13755,133735,13795,97 %
30/07/2024-0,90915627836873752,113720,993683,753784,91 %
31/07/2024-0,1607099215573637763715,013702,5553776 %
01/08/2024-1,368233191830163716,233664,183634,383743,02 %
02/08/2024-9,171219752869773311,593328,133291,053450,57 %
05/08/20241,6615937524962132053383,4331883387 %
06/08/20240,9945528615186234153417,0833963490,76 %
07/08/2024-3,26184931238483402,653305,623294,183467,78 %
08/08/20242,699342331432973316,073394,853313,843400,97 %
09/08/20241,41979763863663394,853443,053394,853453,355 %
12/08/2024-0,11240034740413442,413439,183405,63462,25 %
13/08/20243,73868191137043484,963567,763482,173572,07 %
14/08/20240,135098777536135723572,583558,423610,18 %
15/08/20241,737959687379036203634,673613,913649,8 %
16/08/2024-0,43497759698823634,673618,863592,283634,67 %
19/08/20242,29768491663033616,523702,013616,523705,79 %
20/08/20240,01323605647743692,153702,53670,363718,53 %
21/08/20240,95881161631403702,537383687,963742,81 %
22/08/20240,80497592681683752,423768,093752,423787,18 %
23/08/20241,65839988844433779,283830,583779,283851,155 %
26/08/2024-0,853395577694538423797,893784,753853,09 %
27/08/20242,20016904660053798,523881,453798,523898,99 %
28/08/20240,43257038262138783898,243865,513909,69 %
29/08/2024-0,190598835820539153890,813884,5753925,31 %
30/08/20240,47342327994183930,13909,233885,953934,36 %
03/09/2024-2,44165731821483876,013813,783798,213891,26 %
04/09/2024-0,38203567690003776,163799,213772,323808,08 %
05/09/2024-0,45614746763813754,293781,883734,493789,01 %
06/09/2024-1,336107971252913777,143731,353704,773788 %
09/09/20241,91726855991863749,523802,893724,643808,75 %
10/09/20240,8396246651893818,363834,823782,883837,41 %
11/09/2024-0,19166488442338363827,473724,963836 %
12/09/20241,12946672629293834,373870,73821,963891,01 %
13/09/20241,598935595848238963932,593895,463936,8 %
16/09/20241,18013828555943950397939343995 %
17/09/20241,594119135841340004042,4340004046,77 %
18/09/2024-0,349542235088540504028,34018,514069,31 %
19/09/2024-0,267854931061334103,764017,513999,774103,76 %
20/09/20241,157433342330714009,674064,013994,564065,38 %
23/09/20240,813728311068624064,014097,084048,84101,6 %
24/09/20241,964325817507741284177,564098,054181,41 %
25/09/2024-0,0445236595314177,564175,74152,474180,8 %
26/09/20242,23291903775414210,294268,9442024269,11 %
27/09/2024-0,48817739522134269,014248,14235,014269,85 %
30/09/2024-0,84696688901244220,154212,124188,884228,365 %
01/10/2024-2,638338898122042284100,994087,514228 %
02/10/20240,58571223513044100,994125,014072,244128,64 %
03/10/2024-0,506423014234440804104,124075,8454107,25 %
04/10/20242,03649016536514164,764187,741504193,68 %
07/10/2024-0,42696468640114175,874169,8241644256,28 %
08/10/20241,519490055421241804233,1841804258 %
09/10/20241,38949915669974229429242294303 %
10/10/2024-0,088070834248842894288,224267,244303,1 %
11/10/2024-0,081385755728643004284,734283,894314,5 %
14/10/20240,30316963396654297,424297,724284,14314,64 %
15/10/20240,23384492665514278,354307,774278,354371,17 %
16/10/20240,68480908453244300,414337,274300,414355,92 %
17/10/20240,772375256032843604370,7743604390,52 %
18/10/2024-0,45644131515864370,774350,824337,874373,375 %
21/10/20240,29649583428124323,234363,724323,234376,11 %
22/10/20240,32220216520644331,734377,784330,844388,91 %
23/10/2024-1,47951702655504354,14313,014270,8154367,72 %
24/10/20240,59633527573204300,084338,734289,664338,73 %
25/10/20240,209508316355943754347,824334,164375 %
28/10/2024-0,00529001544304379,994347,594328,934379,99 %
29/10/20241,83894985668224332,214427,544332,214439,74 %
30/10/20240,821901110955343854463,9343854474,75 %
31/10/20244,7563469917625947344676,254652,424855 %
01/11/20241,5580860710557646694749,1146694785,36 %
04/11/20240,57589738697254771,994776,464738,374821,37 %
05/11/20242,900055697377847704914,9847704916,01 %
06/11/20241,75402545981975036,645001,194949,015055,24 %
07/11/2024-1,60601777998915013,224920,874913,045014,22 %
08/11/20240,45520406961624922,834943,274922,834972,5 %
11/11/20242,470631796754749365065,449365068,78 %
12/11/2024-0,838630711001285029,015022,924998,355039,695 %
13/11/2024-0,706362046826149984987,444978,595026,33 %
14/11/2024-0,330029038693949584970,984957,224991,11 %
15/11/20240,084691558804549704975,194938,944977,61 %
18/11/20240,85604771713224969,395017,784963,8755019,92 %
19/11/2024-0,81290929628544993,84976,994943,284993,8 %
20/11/20240,79244684675224966,815016,434911,355018,6 %
21/11/20243,87705998823925050,625210,9250345210,92 %
22/11/2024-0,64806215669575202,545177,155145,245206,055 %
25/11/2024-1,3196449825751052135108,835073,685228,825 %
26/11/20242,072685926375351105214,7251105215 %
27/11/20240,16165777568955187,695223,155164,985226,59 %
29/11/2024-0,40531097398525177,365201,985177,365230 %
02/12/20240,42868292891465206,415224,285195,325228,53 %
03/12/2024-0,1894998549855224,285214,385207,455257,2 %
04/12/20240,551935236985052005243,165177,115248 %
05/12/20240,85406511734705253,885287,945238,355330 %
06/12/20240,234495856651952605300,3452605316 %
09/12/2024-2,84396859243252405149,65143,465270,27 %
10/12/20240,69384039823251745185,335148,135223,52 %
11/12/20242,07643487626545253,3252935237,75295,55 %
12/12/2024-0,454751565715353005268,935258,795306,23 %
13/12/2024-0,784219954216852405227,615221,655240 %
16/12/2024-1,443872061056445206,645152,135142,25231,4 %
17/12/20240,054928747589851295154,965112,655170,72 %
18/12/2024-4,104978511285785154,964943,354942,685157,36 %
19/12/20240,749491741122974997,084980,44953,895001,86 %
20/12/20241,369167142625244955,435048,594955,435083,11 %
23/12/20240,28780313661555066,795063,125011,8255066,79 %
24/12/20241,18148493267075086,275122,945057,945122,94 %
26/12/2024-0,52508911273455094,065096,045094,065124,76 %
27/12/2024-1,150893645026150605037,395020,215060 %
30/12/2024-0,92349411486664992,54990,874948,945010,72 %
31/12/2024-0,449821375092449904968,424963,265007,23 %
02/01/2025-0,86808281520384990,674925,294907,255028,93 %
03/01/2025-0,43530432643414937,784903,8548854958 %
06/01/20250,12112932887394942,674909,794856,54942,67 %
07/01/2025-2,31557765847574881,414796,14791,814886,37 %
08/01/20251,59129293874464808,94872,424799,954875,86 %
09/01/2025-0,298414342066814808,94872,424785,54877,24 %
10/01/2025-2,726981661235094809,214739,554701,994809,21 %
13/01/20250,51376186673784710,294763,946854778,46 %
14/01/20250,31297886745794781,834778,814751,0754807,22 %
15/01/20251,06365392733674851,734829,644818,84880,3 %
16/01/20250,73214567674134817,7848654817,784894,45 %
17/01/20251,270298058899449504926,849074971,24 %
20/01/202508899449504926,849074971,24 %
21/01/2025-4,879231961368614925,454686,414629,274934,62 %
22/01/2025-1,433933441215664681,564619,214602,334688,91 %
23/01/20254,306580561254814620,654818,144609,954822,45 %
24/01/2025-1,105198278730148024764,894723,794815,7 %
27/01/2025-1,878952081071924656,874675,364656,874779,315 %
28/01/20250,199342941187324670,14684,6846604744,89 %
29/01/20250,79365079535024705,564721,864692,864738,52 %
30/01/20251,11121465735474789,344774,334731,484789,34 %
31/01/2025-0,770160428469647964737,564726,274817,95 %
03/02/2025-0,942679351035504670,194692,94626,974742,86 %
04/02/2025-0,29747065957494670,514678,944663,834722,33 %
05/02/20250,43706481838554688,434699,394688,434777,67 %
06/02/20251,709158955264730,644779,714730,644840,05 %
07/02/20252,254530091254154875,334887,474875,335061,77 %
10/02/20250,53217718670854962,714913,484905,994974,95 %
11/02/2025-0,32889113535804896,064897,324864,184928,25 %
12/02/20252,46645104787404877,035018,114877,035018,52 %
13/02/2025-0,1875208819835059,465008,74984,955059,46 %
14/02/20250,7127598698635085,445044,44977,885085,44 %
17/02/20250698635085,445044,44977,885085,44 %
18/02/20251,93243993945035108,55141,885067,515165 %
19/02/2025-0,60833781671225168,625110,65059,345168,62 %
20/02/2025-1,807419871138015109,995018,2349805109,99 %
21/02/2025-0,549795451932925213,474990,644977,115282 %
24/02/20251,170992114050050045049,084999,755093,18 %
25/02/2025-0,3020352210076250905033,834977,525090 %
26/02/20250,014303227873650585034,5550315115 %
27/02/2025-2,31242117690465042,114918,134916,655042,11 %
28/02/20251,990187331299404938,155016,0148985016,01 %
03/03/2025-1,392740451207265016,014946,154919,315036,21 %
04/03/2025-0,965397331243804849,424898,44799,044953,47 %
05/03/20250,38910665821274894,614917,464847,674942,74 %
06/03/2025-4,504154581004264825,444695,974692,7854864,5 %
07/03/2025-0,48105077917144678,754673,384611,334700 %
10/03/2025-4,757798421169024583,164451,034414,614583,16 %
11/03/2025-2,193200231174734400,014353,414319,444413 %
12/03/20251,082140219873844154400,524301,724420,57 %
13/03/2025-2,3888086961254382,054295,44285,524382,05 %
14/03/20253,95958467842634361,984465,484359,944465,48 %
17/03/20252,19259744969404474,134563,394464,734599 %
18/03/2025-2,01341547849594559,624471,514422,124560 %
19/03/20252,692155458890644984591,894492,384634,37 %
20/03/2025-0,06228372914734569,034589,034566,54649,97 %
21/03/20250,615162683252054531,334617,264468,464640 %
24/03/20252,00248632888164674,184709,724674,184723,28 %
25/03/20251,447856771088804722,684777,914722,684794,59 %
26/03/2025-0,287782737550047784764,164737,794779,43 %
27/03/2025-0,238447077027647404752,84640,594790 %
28/03/2025-2,49452954716224752,84634,244629,694752,8 %
31/03/2025-0,5897407112910645204606,914448,684621 %
01/04/20251,71134231743384572,094685,754531,354690 %
02/04/20250,07576162600014624,434689,34624,434711,74 %
03/04/2025-5,091804751271964489,244450,534400,524522,91 %
04/04/2025-3,741352151959514322,224284,024284,024507,61 %
07/04/2025-0,918296371976454170,084244,6841204454,94 %
08/04/2025-1,897198381374504375,014164,154135,054430,51 %
09/04/202510,858638622312354126,184616,324106,564653,81 %
10/04/2025-2,63586581260724525,64494,644382,194558,85 %
11/04/20252,044435151083184508,224586,534449,244643,68 %
14/04/2025-0,64733033869744701,74556,844553,064701,7 %
15/04/20251,22014378785554599,994612,444536,144617,51 %
16/04/2025-1,552323721005444573,854540,8444994608,085 %
17/04/20250,71506593803654586,584573,314529,114603,03 %
21/04/2025-2,96677899769444566,644437,634388,014566,64 %
22/04/20253,615668727956644654598,0844654605,09 %
23/04/20252,891424251083854719,834731,0346954800 %
24/04/20252,04902527814244706,124827,974691,634837,21 %
25/04/20250,21686133794724828,624838,444793,994855 %
28/04/20251,064599338617148804889,954831,5954908,64 %
29/04/20250,394278061282734849,994909,234849,6254926,38 %
30/04/20253,87127921824774732,235099,284732,235114,08 %
01/05/20250,042162821130065002,275101,435002,275158,69 %
02/05/20251,98708989987615179,055202,85123,9855207,47 %
05/05/2025-0,22449457435751755191,1251755225,26 %
06/05/2025-0,55383039739575190,155162,375152,635212,65 %
07/05/20250,656094612805163,645196,245151,575220,48 %
08/05/2025-0,59600788763325201,025165,275165,215236,71 %
09/05/2025-1,79525949819385141,115072,545038,5755141,11 %
12/05/20252,4139780111669052305194,9951055230 %
13/05/20251,29798132841425181,245262,425181,245298,16 %
14/05/2025-0,87165221699475258,535216,555189,525280,27 %
15/05/20250,40620717643085213,975237,745209,015285,43 %
16/05/20251,51458453858615267,145317,075258,8255321,62 %
19/05/20251,14593188590165315,0253785288,585378,61 %
20/05/2025-1,25176646729115332,985310,6852905369,83 %
21/05/2025-0,32707676523855286,65293,315270,655334,09 %
22/05/20250,91814007539825297,495341,915295,415346,8 %
23/05/2025-0,17053825651495280,735332,852785336,39 %
27/05/20252,23034803873245356,925451,745356,925468,525 %
28/05/20250,43142189599545451,745475,265451,745504,18 %
29/05/20250,48837863463095480550254495507,89 %
30/05/20250,307706298913155105518,935485,225528,89 %
02/06/20250,36202675932855005538,915472,335544,425 %
03/06/2025-1,15257334770175514,095475,075475,015535,595 %
04/06/20251,49641922815115473,855575473,55557 %
05/06/20250,243296747651655755570,525563,265632,15 %
06/06/20250,79148805674805615,565614,6155715629,11 %
09/06/2025-1,33936284807355601,25539,415528,455605,48 %
10/06/2025-0,92843823642745529,955487,9854555538,01 %
11/06/2025-0,39540969428654885466,285399,875488 %
12/06/2025-0,07921292631775465,125461,955443,575486,68 %
13/06/2025-2,9947187927853455298,385273,625372 %
16/06/20251,33361518753275313,025369,045313,025370,56 %
17/06/2025-1,26633439747305312,5055301,0552855389,36 %
18/06/2025-0,27900133605985306,95286,265277,975332,84 %
19/06/2025-0,17517111257125306,95286,2652775351,9 %
20/06/20250,3361544823807253785304,0352755378 %
23/06/20250,55410697583695340,345333,425235,655345 %
24/06/20252,790142168012953905482,2353905509,96 %
25/06/20250,05691115562445465,155485,355444,115498,52 %
26/06/20252,01719125871785520,6655965520,665631,09 %
27/06/20251,735704071118365617,755693,135613,645704,33 %
30/06/20251,688175051029925704,15789,245691,525795,01 %
01/07/2025-1,01066807848395740,85730,735705,795791,5 %
02/07/2025-0,505520247450856905701,7656435704,43 %
03/07/20250,2637782517105697,295716,85697,295751,17 %
04/07/2025-0,08746152956265697,295716,85652,995760,395 %
07/07/20251,73383711610105725,385815,925725,385815,92 %
08/07/2025-1,763951366983458155713,335690,645833,11 %
09/07/2025-0,79270758716525760,275668,045655,015760,27 %
10/07/20250,89043126588495722,125718,515669,325746,14 %
11/07/2025-0,02465677576055692,625717,15672,185725,39 %
14/07/20250,85602841497995697,365766,0456905766,04 %
15/07/2025-1,56970815458445743,615675,5356405767,5 %
16/07/2025-0,3065793668635652,965658,135627,945658,13 %
17/07/20250,45615778562625656,55683,945646,45696,24 %
18/07/20250,33357143573695749,595702,95689,375749,59 %
21/07/2025-0,451524664646656655677,1556655711,57 %
22/07/20251,732911765747157205775,535719,265780,41 %
23/07/2025-0,67889873598485765,935736,325691,695765,93 %
24/07/2025-1,5047975661875745,9456505646,815750,18 %
25/07/2025-0,31380531620635678,515632,275627,335678,51 %
28/07/20250,82524453838405638,815678,755596,525685 %
29/07/2025-1,5492846112944756965590,775541,645696 %
30/07/20250,396009851218355503,55612,915432,055676,82 %
31/07/2025-1,9392792710296856255504,065494,485664 %
01/08/2025-2,13969324718205479,475386,295345,075479,47 %
04/08/20251,667195797872354125476,095339,425479,05 %
05/08/2025-0,33290176682945503,935457,865409,795503,93 %
06/08/20251,43737655662525474,475536,315425,225536,31 %
07/08/2025-1,882300675928155505432,15410,245574,99 %
08/08/2025-0,48213398545125454,025405,915376,895454,02 %
11/08/2025-0,77063806593525381,845364,255349,095396,51 %
12/08/20251,81367386627705364,255461,545364,255464,47 %
13/08/2025-0,24938021662295483,345447,925412,5655483,34 %
14/08/20250,67640494519705446,415484,775440,4255498,11 %
15/08/2025-0,55572066547655514,445454,295454,295514,44 %
18/08/20251,42475006514035449,0455325449,045535,88 %
19/08/20250,94143167768745539,125584,085526,155601,21 %
20/08/20250,997478556336055845639,7855845643,17 %
21/08/20251,25820511500235647,845710,745612,95714,75 %
22/08/20250,17738507588025725,225720,875669,755758,78 %
25/08/2025-0,30187716410425708,185703,65700,125763,61 %
26/08/20250,0364682826885700,875705,685668,525713,51 %
27/08/2025-1,57737553475215676,195615,685606,125676,19 %
28/08/20250,646582434228056305651,9956305659,65 %
29/08/2025-0,93666125529105634,145599,055592,125634,14 %
02/09/2025-1,66992615604995577,325505,555456,975577,32 %
03/09/20251,40585409644965524,865582,955510,055588,9 %
04/09/20250,052122986524355705585,865460,915598,5 %
05/09/2025-1,43326184577315594,075505,854555644,73 %
08/09/20251,16059428694905528,495569,75521,2255628,62 %
09/09/20250,03824263583505546,85571,835526,775599,08 %
10/09/2025-1,741259168408855645474,815406,635564 %
11/09/20250,42357634645125474,8154985452,55527 %
12/09/2025-0,721716993896454615458,325444,615471,99 %
15/09/20251,859729734360255005559,835435,015559,83 %
16/09/2025-1,52558621637055576,585475,015438,025576,58 %
17/09/20251,43725765521425493,845553,75460,85553,7 %
18/09/2025-1,995426476946155575442,885418,765570,25 %
19/09/20250,02866132108585447,965444,445413,295461,41 %
22/09/20250,233081829489554005457,1354005475,21 %
23/09/20250,950866116909054255509,0254255517,58 %
24/09/20250,30096097693575528,075525,65434,985528,07 %
25/09/20250,90723179831275522,995575,7354545581,64 %
26/09/2025-0,49733398464675578,4555485498,535578,45 %
29/09/2025-1,6797044761265571,665454,815448,035580 %
30/09/2025-1,018183957319254275399,275370,285449,57 %
01/10/2025-0,90215910245853525350,565265,115365,77 %
02/10/20251,38284591662865325,395424,5553015430,36 %
03/10/2025-0,11982561812925449,475418,055375,455450,79 %
06/10/20250,033591421214865368,045419,875268,0755587,5 %
07/10/2025-3,28181303884575422,22524251885422,22 %
08/10/2025-2,1131247610794452235131,2351105226,13 %
09/10/20251,18295224741775082,795191,935082,795203,09 %
10/10/2025-0,52003783726995194,215164,935148,015201,74 %
13/10/20251,72161094733265203,845253,8552035262,62 %
14/10/20250,50039495682555209,685280,145209,685308,57 %
15/10/2025-3,77414235936095291,985080,8650635291,98 %
16/10/2025-2,530083491284695059,694952,314931,725087,69 %
17/10/20252,37687059900024948,95070,024930,4055078,3 %
20/10/20251,41735141619985105,85141,885096,895172 %
21/10/20252,80286588912285140528651405307,66 %
22/10/2025-1,04824064647025327,965230,595230,595327,96 %
23/10/2025-2,621501599146752585093,475083,465258 %
24/10/20251,034461777125051305146,165084,835170,01 %
27/10/20252,10331587749885234,795254,45231,395260,45 %
28/10/2025-2,547008221106475240,585120,575120,575255,22 %
29/10/2025-0,873144981200425200,015075,864930,485200,01 %
30/10/20250,085699761016485063,395080,215063,395275 %
31/10/2025-0,04862004657895065,175077,745057,355091,98 %
03/11/2025-0,92935046654925063,65030,5549855084,27 %
04/11/2025-0,77108865807434998,54991,764958,695080 %
05/11/2025-1,61486129909694981,014911,154886,994985,19 %
06/11/2025-0,246378149130048804899,054856,424926,91 %
07/11/20250,83587634766084917,45494049075014,42 %
10/11/20250,37246964898454949,124958,44943,275033,55 %
11/11/20251,860479196314449735050,654970,435070,77 %
12/11/20252,473543018812050555175,585018,255183,09 %
13/11/2025-1,93157095999655199,175075,615063,15230,09 %
14/11/2025-0,543777624805081,655048,015020,515127,16 %
17/11/2025-4,8335878912086250304804,014773,745087,495 %
18/11/2025-0,437134811100244798,194783,0147644858,91 %
19/11/2025-1,928492731341514770,154690,774662,684782,99 %
20/11/2025-2,2953587610722346734583,14575,114705,5 %
06/01/2026-0,35361825688785350,35348,395271,335367,875 %
07/01/20261,81979998566655321,415445,725321,415472,71 %
08/01/2026-0,01322139551945441544553585456,99 %
09/01/20260,86519743820895415,065492,115393,595508,6 %
12/01/2026-1,83153651686965441,55391,525363,65441,5 %
13/01/2026-1,42464463752195366,935314,7152705417,765 %
14/01/2026-2,402577883385261,455187,025060,015280,3 %
15/01/20260,11644451611575191,155193,065144,565227,51 %
16/01/2026-1,48563661605105193,065115,915105,745213,995 %
20/01/2026-1,737911731030415023,350274954,995055,54 %
21/01/20262,717525361001355009,735163,615007,715178,73 %
22/01/2026-0,24614562799405212,265150,95120,745243,825 %
23/01/2026-1,017297957672250775098,550775129,135 %
26/01/20260,17220751643165113,835107,285088,295159,99 %
27/01/20260,9032205527095107,285153,415090,675159,5 %
28/01/2026-1,32320153638085161,435085,225069,275212,36 %
29/01/20260,5525818673085106,025113,325053,315141,8 %
30/01/2026-2,18018821898215089,455001,844954,815098,59 %
02/02/20262,407314119933250355122,254984,85129,89 %
03/02/2026-9,324222751795635059,564644,644615,195114,82 %
04/02/2026-0,8075975717176045544607,134362,54631,81 %
05/02/2026-3,553405271294964649,284443,424431,954678,45 %
06/02/20260,309446331532004443,774457,174369,34521,61 %
09/02/2026-4,938559671819454412,424237,054219,234413 %
10/02/20261,040582481378774211,414281,144189,294377,6 %
11/02/20260,731113681479454242,364312,4442004377,21 %
12/02/2026-3,555759621693994277,464159,14141,084384 %
13/02/2026-0,444807771438104133,24140,64075,014192 %
17/02/2026-0,010867991625134131,194140,154030,184168,11 %
18/02/20263,136118261716964106,264269,9941004293,89 %
19/02/2026-6,148492152381144087,684007,453873,164129,83 %
20/02/20261,730277361825084017,194076,7939504078,99 %
23/02/2026-5,052013961720284051,883870,833765,664054,995 %
24/02/20265,1082067719419739004068,5638804080,81 %
25/02/20262,32121439153499407741634050,374177,52 %
26/02/20262,096084551376764179,54250,264167,234291,99 %
27/02/2026-0,256690182331684193,74239,354163,114240,29 %
02/03/2026-1,4051682516569040504179,784028,014219,57 %
03/03/2026-0,619889091298354115,054153,874074,34193,55 %
04/03/20262,400412151283114130,454253,584130,454321,9 %
05/03/20268,456406132490734514,894613,284491,664629,165 %
06/03/2026-1,362371241289234511,764550,434455,4754584,75 %
09/03/2026-2,411640221279484461,714440,694340,564486,25 %
10/03/2026-1,552011061071724420,264371,774284,534431,89 %
11/03/2026-1,1288334918564396,624322,4242784430,58 %
12/03/2026-2,422485551046504274,414217,714213,344347,79 %
13/03/20260,55835987787634255,374241,264235,814319,99 %
16/03/20261,22039205748724262,14293,024251,944336,89 %
17/03/20263,477971221213004366,274442,334366,274475 %
18/03/2026-1,371802648641044024381,394379,034476,01 %
19/03/2026-1,98795359818794379,544294,294260,514433,05 %
20/03/20260,692780412375644293,384324,044258,934325,86 %
23/03/20261,682454371043704407,744396,794368,024440,36 %
24/03/2026-2,414033871233514364,914290,654266,894392,29 %
25/03/2026-1,23291343770114298,444237,754190,034372,44 %
26/03/2026-0,56610229870524228,144213,7641854275 %
27/03/2026-3,598211578258041994062,144033,994199 %
30/03/20261,3630746412893640654117,5140574161,18 %
31/03/20262,254032171221054152,444210,324067,424232,32 %
01/04/2026-0,61182998896764216,834184,564062,744249,37 %
02/04/20260,23299941985704143,994194,314065,514200,72 %
06/04/2026-95,799309062815172166,25176,19166,25176,82 %
07/04/2026-1,57784213108219174,48173,41169,77175,8 %
08/04/20264,376910212817462180,87181180,14186,64 %
09/04/2026-2,430939232205569180,03176,6173,82180,91 %
10/04/2026-1,778029451758877177,15173,46171,56179,41 %
13/04/20262,184941772398238170,99177,25170,69177,76 %
14/04/20262,183356841799439178181,12178182,55 %
15/04/20262,523189052173331183,33185,69182,42186,6 %
16/04/2026-0,608541122006019186,42184,56184,14188,16 %
17/04/20264,036627653262343188,38192,01188,01192,75 %
20/04/20260,010416122420137190,7192,03189,09192,9 %
21/04/2026-0,60927981428982191,45190,86189,34193,895 %
22/04/2026-6,004401132861304190,56179,4177,91191 %
23/04/2026-1,477146041996670178,89176,75174,53180,35 %
24/04/20261,980198022156523176,9180,25176,2182,07 %
27/04/2026-1,514563111964930178,61177,52177,11181,42 %
28/04/2026-2,332131593280974178,49173,38173,01178,94 %
29/04/20260,346060683246866165173,98164,7176,78 %
30/04/2026-3,230256352993756174,91168,36167,2175,94 %
01/05/20260,754335952007913169,03169,63168,2171,58 %
04/05/2026-2,387549371958493169,99165,58165,24170,78 %
05/05/20261,238072233669866164,68167,63164,05168,96 %
06/05/20260,411620832968109173,23168,32168,22175,52 %
07/05/20261,758555132975369168171,28167,7173,72 %
08/05/2026-3,12354042588645169,86165,93165,62170,53 %
11/05/2026-4,899656482964756164,16157,8156,08165,31 %
12/05/20261,749049432598170158,04160,56157,86161,18 %
13/05/2026-3,444195322506743158,52155,03154,77158,94 %
14/05/2026-0,354770042197434155,03154,48153,98158,13 %
15/05/2026-0,226566552837677154,69154,13153,05156,63 %
18/05/20260,609874782236782155,51155,07153,12156,83 %
19/05/2026-0,341781133061876153,97154,54153,89160,91 %
20/05/20261,55946682641386153,45156,95150,16158,23 %
21/05/20261,739407452360025155,1159,68153,65160,4 %
22/05/20260,864228462368331159,18161,06159,02162,8 %
26/05/20261,390786042027959162,58163,3162,14166,24 %
27/05/20263,104715252996130165,16168,37165170,5 %
28/05/20260,861198552747391167,3169,82167,22169,94 %
29/05/2026-1,407372513571053170167,43167,22170,43 %
01/06/20261,087021442985807169,15169,25164,89170,99 %
02/06/2026-1,205317581804398167,07167,21162,42168,21 %
03/06/2026-1,453262362842547166,33164,78164,45168,42 %
04/06/20261,644617072422044168,75167,49166,37171,22 %
05/06/2026-0,985133442838602167,54165,84164,89171,91 %
08/06/2026-2,134587552402996165,24162,3162,2166,73 %
09/06/20261,041281583039646162,61163,99161,58168,87 %
10/06/2026-2,042807492535954163,6160,64159,23164,04 %
11/06/20261,836404383638711159,94163,59158,12165 %
12/06/20260,825233822100371166,2164,94161,71168,44 %
15/06/20265,88092642757243169,53174,64169,27176,77 %
16/06/20260,618415032463254176175,72174,125176,71 %
17/06/2026-2,327566581893835174,79171,63170,73176,565 %
18/06/20260,0873973110078435172,66171,78170,3174,45 %
22/06/2026-2,334381192991037169,44167,77164,13171 %
23/06/20260,697383324253799167,45168,94165,85170,085 %
24/06/20267,286610633648516171,17181,25171,17184,88 %
25/06/2026-2,317241383252733181177,05176,58183,13 %
26/06/20262,49082185853838177,43181,46176,92183,28 %
29/06/20260,523531363426386185182,41181,81186,41 %
30/06/2026-2,286058882328427180,46178,24176,7181,38 %
01/07/20262,468581692415013179,65182,64177,53185,45 %
02/07/20261,051248365257677184,59184,56181,69186,42 %