Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	302.605	-0,10%	30,49	30,35	30,66	30,36
10/08/2022	411.312	0,36%	30,70	30,315	30,75	30,39
09/08/2022	340.626	-0,56%	30,46	30,15	30,45	30,28
08/08/2022	464.703	0,63%	30,22	30,35	30,78	30,45
05/08/2022	277.167	-0,26%	30,22	30,13	30,385	30,26
04/08/2022	312.246	0,43%	30,28	30,04	30,36	30,34
03/08/2022	472.771	0,47%	30,23	30,05	30,41	30,21
02/08/2022	708.687	-2,97%	30,88	30,05	30,903	30,07
01/08/2022	435.927	0,07%	30,835	30,50	31,185	30,99
29/07/2022	474.613	-0,55%	31,16	30,94	31,46	30,97
28/07/2022	1.012.838	3,15%	30,27	30,39	31,21	31,14
27/07/2022	833.038	2,86%	29,42	29,385	30,38	30,19
26/07/2022	498.332	-0,85%	29,54	29,32	29,6994	29,34
25/07/2022	399.271	1,44%	29,13	28,99	29,645	29,59
22/07/2022	373.089	-1,05%	29,55	29,005	29,56	29,17
21/07/2022	441.121	0,20%	29,115	28,89	29,48	29,48
20/07/2022	484.110	0,10%	29,14	29,17	29,45	29,42