BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
1,28%
|
19,31
|
19,31
|
19,81
|
19,74
|
| 17-07-2024 |
948.735 |
1,28%
|
19,31
|
19,31
|
19,81
|
19,74
|
| 16-07-2024 |
615.934 |
2,53%
|
19,10
|
19,03
|
19,51
|
19,49
|
| 15-07-2024 |
739.477 |
0,69%
|
19,07
|
18,79
|
19,14
|
19,01
|
| 12-07-2024 |
858.831 |
-0,42%
|
19,12
|
18,86
|
19,30
|
18,88
|
| 11-07-2024 |
790.810 |
3,55%
|
18,65
|
18,65
|
19,07
|
18,96
|
| 10-07-2024 |
660.284 |
0,88%
|
18,16
|
17,95
|
18,32
|
18,31
|
| 09-07-2024 |
655.424 |
2,43%
|
17,64
|
17,559
|
18,16
|
18,15
|
| 08-07-2024 |
413.720 |
2,49%
|
17,37
|
17,36
|
17,785
|
17,72
|
| 05-07-2024 |
452.504 |
0,06%
|
17,27
|
17,14
|
17,31
|
17,29
|
| 04-07-2024 |
191.356 |
0,00%
|
17,36
|
17,24
|
17,40
|
17,28
|
| 03-07-2024 |
191.356 |
0,06%
|
17,36
|
17,24
|
17,40
|
17,28
|
| 02-07-2024 |
812.814 |
0,82%
|
17,14
|
17,08
|
17,325
|
17,27
|
| 01-07-2024 |
601.085 |
-1,67%
|
17,49
|
16,96
|
17,49
|
17,13
|
| 28-06-2024 |
1.629.944 |
-2,63%
|
17,30
|
17,24
|
17,56
|
17,42
|
| 27-06-2024 |
547.372 |
-1,65%
|
18,25
|
17,78
|
18,25
|
17,89
|
| 26-06-2024 |
507.748 |
1,17%
|
17,85
|
17,85
|
18,20
|
18,19
|
| 25-06-2024 |
398.291 |
-0,94%
|
18,08
|
17,91
|
18,09
|
17,98
|
| 24-06-2024 |
428.931 |
0,67%
|
18,08
|
18,06
|
18,245
|
18,15
|
| 21-06-2024 |
1.565.863 |
0,45%
|
17,96
|
17,945
|
18,075
|
18,03
|
| 20-06-2024 |
534.945 |
0,11%
|
17,90
|
17,86
|
18,07
|
17,95
|
| 19-06-2024 |
395.060 |
0,00%
|
18,00
|
17,91
|
18,06
|
17,93
|
| 18-06-2024 |
395.060 |
2,93%
|
18,00
|
17,91
|
18,06
|
17,93
|
| 17-06-2024 |
1.019.556 |
2,93%
|
17,46
|
17,42
|
17,96
|
17,93
|
| 14-06-2024 |
619.893 |
-0,85%
|
17,365
|
17,315
|
17,515
|
17,42
|
| 13-06-2024 |
1.010.528 |
1,86%
|
17,135
|
17,12
|
17,59
|
17,57
|
| 12-06-2024 |
1.291.716 |
3,23%
|
17,21
|
17,141
|
17,4201
|
17,25
|
| 11-06-2024 |
1.018.731 |
-1,71%
|
16,96
|
16,70
|
16,91
|
16,71
|
| 10-06-2024 |
664.043 |
-1,22%
|
16,96
|
16,895
|
17,17
|
17,00
|
| 07-06-2024 |
826.924 |
0,12%
|
16,96
|
16,87
|
17,23
|
17,21
|
| 06-06-2024 |
785.955 |
-1,88%
|
17,41
|
17,105
|
17,48
|
17,19
|
| 05-06-2024 |
686.680 |
1,45%
|
17,39
|
17,30
|
17,59
|
17,53
|
| 04-06-2024 |
573.403 |
-1,71%
|
17,46
|
17,275
|
17,59
|
17,28
|
| 03-06-2024 |
690.595 |
0,80%
|
17,65
|
17,39
|
17,6489
|
17,58
|
| 31-05-2024 |
913.018 |
1,99%
|
16,88
|
17,1101
|
17,435
|
17,44
|
| 30-05-2024 |
554.935 |
1,36%
|
16,88
|
16,99
|
17,19
|
17,10
|
| 29-05-2024 |
1.124.484 |
-1,80%
|
16,88
|
16,725
|
18,12
|
16,87
|
| 28-05-2024 |
752.096 |
-0,92%
|
17,07
|
17,075
|
17,51
|
17,18
|
| 27-05-2024 |
594.709 |
0,00%
|
17,07
|
16,91
|
17,38
|
17,34
|
| 24-05-2024 |
594.709 |
-1,87%
|
17,07
|
16,91
|
17,38
|
17,34
|
| 23-05-2024 |
1.237.550 |
-3,40%
|
17,66
|
16,985
|
17,72
|
17,07
|
| 22-05-2024 |
921.905 |
-1,34%
|
18,04
|
17,67
|
18,065
|
17,67
|
| 21-05-2024 |
677.276 |
-0,67%
|
18,04
|
17,92
|
18,13
|
17,91
|
| 20-05-2024 |
537.804 |
-1,80%
|
18,41
|
18,025
|
18,42
|
18,03
|
| 17-05-2024 |
584.364 |
-0,33%
|
18,53
|
18,29
|
18,45
|
18,36
|
| 16-05-2024 |
694.705 |
-0,75%
|
18,53
|
18,305
|
18,59
|
18,42
|
| 15-05-2024 |
763.655 |
-0,22%
|
18,47
|
18,43
|
18,87
|
18,56
|
| 14-05-2024 |
1.156.620 |
2,09%
|
18,47
|
18,45
|
18,68
|
18,60
|
| 13-05-2024 |
1.312.534 |
2,02%
|
18,05
|
17,98
|
18,40
|
18,22
|
| 10-05-2024 |
898.448 |
0,11%
|
17,91
|
17,62
|
17,94
|
17,86
|
| 09-05-2024 |
755.938 |
-0,34%
|
17,92
|
17,73
|
17,9299
|
17,84
|
| 08-05-2024 |
802.696 |
-0,06%
|
18,24
|
17,62
|
17,98
|
17,90
|
| 07-05-2024 |
874.390 |
-1,38%
|
18,24
|
17,80
|
18,275
|
17,91
|
| 06-05-2024 |
753.261 |
0,95%
|
18,19
|
18,125
|
18,32
|
18,16
|
| 03-05-2024 |
687.154 |
-0,06%
|
18,035
|
17,91
|
18,60
|
17,99
|
| 02-05-2024 |
804.933 |
1,35%
|
18,035
|
17,875
|
18,17
|
18,00
|
| 01-05-2024 |
994.025 |
0,68%
|
17,71
|
17,61
|
18,20
|
17,76
|
| 30-04-2024 |
630.693 |
-1,51%
|
17,71
|
17,55
|
17,815
|
17,64
|
| 29-04-2024 |
969.231 |
0,00%
|
18,03
|
17,795
|
18,095
|
17,91
|
| 26-04-2024 |
987.158 |
1,47%
|
17,74
|
17,62
|
18,35
|
17,91
|
| 25-04-2024 |
1.941.927 |
-3,29%
|
17,99
|
17,64
|
18,19
|
17,65
|
| 24-04-2024 |
2.951.080 |
-4,60%
|
18,80
|
17,77
|
18,64
|
18,25
|
| 23-04-2024 |
769.618 |
1,43%
|
18,80
|
18,78
|
19,205
|
19,13
|
| 22-04-2024 |
891.473 |
1,73%
|
18,65
|
18,52
|
19,005
|
18,86
|
| 19-04-2024 |
567.969 |
1,15%
|
18,31
|
18,24
|
18,57
|
18,54
|
| 18-04-2024 |
647.468 |
0,55%
|
18,28
|
18,22
|
18,545
|
18,33
|
| 17-04-2024 |
551.603 |
-0,11%
|
18,08
|
18,225
|
18,52
|
18,23
|
| 16-04-2024 |
1.252.979 |
-0,11%
|
18,08
|
17,885
|
18,275
|
18,25
|
| 15-04-2024 |
1.274.498 |
-2,04%
|
18,77
|
18,0719
|
18,945
|
18,27
|
| 12-04-2024 |
589.236 |
-1,48%
|
18,84
|
18,56
|
18,88
|
18,65
|
| 11-04-2024 |
924.481 |
1,61%
|
19,01
|
18,70
|
19,045
|
18,93
|
| 10-04-2024 |
1.926.491 |
-4,61%
|
19,01
|
18,50
|
19,05
|
18,63
|
| 09-04-2024 |
491.578 |
1,77%
|
19,22
|
19,105
|
19,57
|
19,53
|
| 08-04-2024 |
548.406 |
-0,42%
|
19,64
|
19,13
|
19,4101
|
19,19
|
| 05-04-2024 |
684.521 |
0,42%
|
19,64
|
18,91
|
19,30
|
19,27
|
| 04-04-2024 |
595.110 |
-0,62%
|
19,64
|
19,10
|
19,70
|
19,19
|
| 03-04-2024 |
446.578 |
-0,05%
|
19,22
|
19,18
|
19,445
|
19,31
|
| 02-04-2024 |
680.545 |
-1,78%
|
19,38
|
19,23
|
19,5801
|
19,32
|
| 01-04-2024 |
949.038 |
-1,21%
|
19,85
|
19,38
|
19,90
|
19,67
|
| 28-03-2024 |
784.880 |
0,66%
|
19,825
|
19,765
|
19,94
|
19,91
|
| 27-03-2024 |
619.705 |
2,06%
|
19,57
|
19,5286
|
19,87
|
19,78
|
| 26-03-2024 |
908.357 |
-2,34%
|
20,56
|
20,01
|
20,55
|
20,00
|
| 25-03-2024 |
1.026.721 |
1,34%
|
20,32
|
20,32
|
20,725
|
20,48
|
| 22-03-2024 |
821.974 |
-0,44%
|
20,31
|
19,98
|
20,33
|
20,21
|
| 21-03-2024 |
1.113.116 |
0,85%
|
20,21
|
20,1541
|
20,5001
|
20,30
|
| 20-03-2024 |
938.248 |
1,41%
|
19,65
|
19,64
|
20,235
|
20,13
|
| 19-03-2024 |
1.623.692 |
-1,88%
|
20,15
|
19,53
|
20,2991
|
19,85
|
| 18-03-2024 |
552.828 |
0,50%
|
20,11
|
20,01
|
20,4893
|
20,23
|
| 15-03-2024 |
429.173 |
2,44%
|
19,57
|
19,575
|
20,145
|
20,13
|
| 14-03-2024 |
1.015.937 |
-2,09%
|
19,98
|
19,5101
|
20,0475
|
19,65
|
| 13-03-2024 |
396.926 |
-0,59%
|
20,26
|
20,035
|
20,385
|
20,07
|
| 12-03-2024 |
352.039 |
0,10%
|
20,10
|
19,9401
|
20,245
|
20,19
|
| 11-03-2024 |
458.331 |
-0,20%
|
20,10
|
20,0765
|
20,328
|
20,17
|
| 08-03-2024 |
778.616 |
0,70%
|
20,10
|
19,965
|
20,4607
|
20,21
|
| 07-03-2024 |
461.401 |
1,36%
|
20,14
|
19,99
|
20,24
|
20,07
|
| 06-03-2024 |
616.318 |
-0,60%
|
20,05
|
19,76
|
20,21
|
19,80
|
| 05-03-2024 |
548.477 |
1,37%
|
20,05
|
19,4871
|
20,06
|
19,92
|
| 04-03-2024 |
852.126 |
-3,91%
|
20,05
|
19,56
|
20,20
|
19,65
|
| 01-03-2024 |
724.580 |
0,39%
|
20,26
|
19,8793
|
20,525
|
20,45
|
| 29-02-2024 |
991.681 |
3,93%
|
19,56
|
19,815
|
20,42
|
20,37
|
Por favor leia o