BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 26/06/2025 |
525.093 |
1,02%
|
19,70
|
19,575
|
19,91
|
19,79
|
| 25/06/2025 |
480.004 |
-0,76%
|
19,48
|
19,48
|
19,965
|
19,59
|
| 24/06/2025 |
540.888 |
1,02%
|
19,5999
|
19,17
|
19,965
|
19,74
|
| 23/06/2025 |
517.761 |
1,09%
|
19,45
|
19,17
|
19,56
|
19,54
|
| 20/06/2025 |
833.049 |
-0,05%
|
19,32
|
18,995
|
19,51
|
19,33
|
| 19/06/2025 |
839.708 |
2,63%
|
19,06
|
19,00
|
19,52
|
19,32
|
| 18/06/2025 |
781.249 |
1,58%
|
19,11
|
19,00
|
19,4813
|
19,34
|
| 17/06/2025 |
666.219 |
-1,09%
|
19,27
|
19,02
|
19,47
|
19,02
|
| 16/06/2025 |
488.636 |
0,58%
|
19,12
|
19,12
|
19,47
|
19,23
|
| 13/06/2025 |
357.671 |
-1,90%
|
19,355
|
19,08
|
19,555
|
19,12
|
| 12/06/2025 |
332.188 |
0,10%
|
19,54
|
19,34
|
19,62
|
19,49
|
| 11/06/2025 |
410.832 |
0,21%
|
19,29
|
19,24
|
19,62
|
19,47
|
| 10/06/2025 |
452.092 |
1,04%
|
19,055
|
18,945
|
19,545
|
19,43
|
| 09/06/2025 |
503.413 |
1,16%
|
19,1496
|
18,945
|
19,37
|
19,23
|
| 06/06/2025 |
368.576 |
1,01%
|
18,745
|
18,72
|
19,07
|
19,01
|
| 05/06/2025 |
364.001 |
0,37%
|
18,785
|
18,67
|
18,9243
|
18,82
|
| 04/06/2025 |
349.397 |
-0,16%
|
18,50
|
18,36
|
18,99
|
18,75
|
| 03/06/2025 |
481.479 |
1,13%
|
18,69
|
18,36
|
18,885
|
18,78
|
| 02/06/2025 |
557.958 |
-1,69%
|
18,801
|
18,54
|
18,825
|
18,57
|
| 30/05/2025 |
360.434 |
-1,13%
|
18,86
|
18,80
|
19,1065
|
18,89
|
| 29/05/2025 |
436.113 |
1,38%
|
19,00
|
18,835
|
19,11
|
19,10
|
| 28/05/2025 |
490.084 |
-0,74%
|
18,91
|
18,67
|
19,11
|
18,84
|
| 27/05/2025 |
526.226 |
1,34%
|
19,08
|
18,67
|
19,08
|
18,98
|
| 23/05/2025 |
503.718 |
0,27%
|
18,41
|
18,22
|
18,875
|
18,73
|
| 22/05/2025 |
631.480 |
0,70%
|
19,16
|
18,215
|
19,335
|
18,68
|
| 21/05/2025 |
896.471 |
-4,09%
|
19,37
|
18,515
|
19,475
|
18,55
|
| 20/05/2025 |
307.734 |
-0,77%
|
19,43
|
19,2992
|
19,48
|
19,34
|
| 19/05/2025 |
350.289 |
-0,71%
|
19,27
|
19,27
|
19,49
|
19,49
|
| 16/05/2025 |
400.683 |
0,20%
|
19,515
|
19,445
|
19,70
|
19,63
|
| 15/05/2025 |
371.968 |
0,51%
|
19,75
|
19,365
|
19,79
|
19,59
|
| 14/05/2025 |
710.888 |
-1,32%
|
19,78
|
19,365
|
19,875
|
19,49
|
| 13/05/2025 |
520.677 |
0,51%
|
19,45
|
19,165
|
19,99
|
19,75
|
| 12/05/2025 |
468.467 |
3,64%
|
19,47
|
19,165
|
19,655
|
19,65
|
| 09/05/2025 |
1.086.692 |
-0,26%
|
19,12
|
18,85
|
19,25
|
18,96
|
| 08/05/2025 |
708.929 |
1,33%
|
18,68
|
18,65
|
19,20
|
19,01
|
| 07/05/2025 |
358.569 |
0,38%
|
18,85
|
18,59
|
18,97
|
18,76
|
| 06/05/2025 |
569.921 |
-1,16%
|
19,055
|
18,59
|
19,24
|
18,69
|
| 05/05/2025 |
584.510 |
-1,25%
|
19,10
|
18,86
|
19,24
|
18,91
|
| 02/05/2025 |
951.502 |
0,95%
|
19,16
|
18,0101
|
19,245
|
19,15
|
| 01/05/2025 |
608.870 |
-0,42%
|
18,79
|
18,37
|
19,39
|
18,97
|
| 30/04/2025 |
691.865 |
0,37%
|
18,875
|
18,37
|
19,155
|
19,05
|
| 29/04/2025 |
500.510 |
-0,37%
|
18,86
|
18,72
|
19,165
|
18,96
|
| 28/04/2025 |
479.589 |
1,66%
|
18,7681
|
18,72
|
19,15
|
19,03
|
| 25/04/2025 |
278.814 |
0,16%
|
18,88
|
18,56
|
18,92
|
18,72
|
| 24/04/2025 |
453.014 |
-0,64%
|
19,24
|
18,625
|
19,32
|
18,69
|
| 23/04/2025 |
365.571 |
0,21%
|
18,45
|
18,31
|
19,32
|
18,81
|
| 22/04/2025 |
518.342 |
3,13%
|
18,23
|
17,87
|
18,78
|
18,77
|
| 21/04/2025 |
382.910 |
-0,82%
|
18,20
|
17,87
|
18,29
|
18,20
|
| 17/04/2025 |
371.266 |
1,44%
|
18,31
|
17,93
|
18,4264
|
18,35
|
| 16/04/2025 |
664.478 |
-1,42%
|
18,11
|
17,93
|
18,475
|
18,09
|
| 15/04/2025 |
741.804 |
1,38%
|
18,11
|
18,045
|
18,475
|
18,35
|
| 14/04/2025 |
760.370 |
3,25%
|
17,18
|
17,68
|
18,245
|
18,10
|
| 11/04/2025 |
1.562.306 |
0,75%
|
17,11
|
16,71
|
17,60
|
17,53
|
| 10/04/2025 |
1.070.660 |
-4,97%
|
17,96
|
16,965
|
17,96
|
17,40
|
| 09/04/2025 |
1.471.737 |
6,64%
|
17,075
|
16,535
|
18,45
|
18,31
|
| 08/04/2025 |
1.139.491 |
-3,38%
|
18,22
|
17,085
|
18,43
|
17,17
|
| 07/04/2025 |
2.042.949 |
-3,27%
|
17,68
|
17,172
|
18,82
|
17,75
|
| 04/04/2025 |
1.581.054 |
-4,92%
|
19,26
|
18,11
|
18,94
|
18,35
|
| 03/04/2025 |
1.153.903 |
-2,84%
|
19,26
|
19,1572
|
19,795
|
19,30
|
| 02/04/2025 |
929.192 |
-0,15%
|
19,87
|
19,66
|
20,005
|
19,87
|
| 01/04/2025 |
708.860 |
-0,50%
|
19,87
|
19,79
|
20,23
|
19,90
|
| 28/03/2025 |
599.087 |
-2,07%
|
20,26
|
19,39
|
20,3376
|
20,00
|
| 27/03/2025 |
341.027 |
0,12%
|
20,22
|
20,165
|
20,395
|
20,28
|
| 26/03/2025 |
359.598 |
-0,15%
|
20,29
|
20,08
|
20,33
|
20,26
|
| 25/03/2025 |
696.692 |
-1,60%
|
20,64
|
20,215
|
20,68
|
20,29
|
| 24/03/2025 |
509.623 |
-0,58%
|
20,88
|
20,605
|
20,8935
|
20,62
|
| 21/03/2025 |
625.288 |
-1,52%
|
21,035
|
20,6175
|
21,09
|
20,74
|
| 20/03/2025 |
539.496 |
-0,05%
|
21,15
|
21,03
|
21,235
|
21,06
|
| 19/03/2025 |
818.700 |
0,77%
|
20,82
|
20,915
|
21,17
|
21,07
|
| 18/03/2025 |
796.005 |
0,38%
|
20,82
|
20,77
|
20,965
|
20,91
|
| 17/03/2025 |
1.079.958 |
1,16%
|
20,36
|
20,5199
|
20,91
|
20,85
|
| 14/03/2025 |
646.273 |
2,59%
|
20,455
|
20,18
|
20,6397
|
20,61
|
| 13/03/2025 |
1.087.715 |
-1,23%
|
20,455
|
19,8701
|
20,75
|
20,09
|
| 12/03/2025 |
681.103 |
0,59%
|
20,47
|
20,115
|
20,47
|
20,34
|
| 11/03/2025 |
945.388 |
-0,54%
|
20,47
|
20,055
|
20,605
|
20,22
|
| 10/03/2025 |
1.027.579 |
-0,37%
|
20,49
|
20,205
|
20,795
|
20,33
|
| 07/03/2025 |
733.095 |
2,77%
|
19,88
|
19,84
|
20,56
|
20,42
|
| 06/03/2025 |
494.823 |
-0,85%
|
19,90
|
19,685
|
20,00
|
19,87
|
| 05/03/2025 |
440.880 |
-0,25%
|
20,04
|
19,8748
|
20,24
|
20,04
|
| 04/03/2025 |
1.039.732 |
-0,55%
|
20,01
|
19,87
|
20,2707
|
20,09
|
| 03/03/2025 |
949.265 |
-2,79%
|
20,705
|
20,145
|
20,79
|
20,20
|
| 28/02/2025 |
515.108 |
1,71%
|
20,58
|
20,42
|
20,813
|
20,78
|
| 27/02/2025 |
649.550 |
-0,58%
|
20,58
|
20,43
|
20,725
|
20,43
|
| 26/02/2025 |
817.708 |
0,93%
|
20,45
|
20,375
|
20,64
|
20,55
|
| 25/02/2025 |
1.007.420 |
-0,39%
|
20,24
|
19,86
|
20,50
|
20,36
|
| 24/02/2025 |
630.107 |
1,95%
|
20,83
|
20,34
|
20,63
|
20,44
|
| 21/02/2025 |
1.033.262 |
-1,56%
|
20,795
|
20,025
|
20,84
|
20,05
|
| 20/02/2025 |
1.210.434 |
-0,39%
|
20,75
|
20,53
|
21,09
|
20,57
|
| 19/02/2025 |
1.095.991 |
0,59%
|
20,34
|
20,29
|
20,7275
|
20,65
|
| 18/02/2025 |
1.094.046 |
0,98%
|
20,27
|
20,21
|
20,67
|
20,53
|
| 17/02/2025 |
1.097.088 |
0,00%
|
20,00
|
19,92
|
20,365
|
20,33
|
| 14/02/2025 |
1.390.770 |
2,32%
|
19,99
|
19,94
|
20,365
|
20,3396
|
| 13/02/2025 |
1.116.855 |
3,74%
|
18,53
|
19,25
|
20,00
|
19,87
|
| 12/02/2025 |
1.583.192 |
1,59%
|
18,615
|
18,5156
|
19,68
|
19,23
|
| 11/02/2025 |
1.411.753 |
1,61%
|
18,64
|
18,59
|
18,945
|
18,93
|
| 10/02/2025 |
408.385 |
-0,43%
|
18,64
|
18,3942
|
18,675
|
18,63
|
| 07/02/2025 |
457.486 |
-1,01%
|
18,71
|
18,50
|
18,855
|
18,71
|
| 06/02/2025 |
734.471 |
1,50%
|
18,71
|
18,51
|
18,90
|
18,90
|
| 05/02/2025 |
482.876 |
0,70%
|
18,525
|
18,45
|
18,655
|
18,62
|
| 04/02/2025 |
636.584 |
3,12%
|
17,91
|
17,82
|
18,53
|
18,49
|
