BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
453.014 |
-0,64%
|
19,24
|
18,625
|
19,32
|
18,69
|
| 23/04/2025 |
365.571 |
0,21%
|
18,45
|
18,31
|
19,32
|
18,81
|
| 22/04/2025 |
518.342 |
3,13%
|
18,23
|
17,87
|
18,78
|
18,77
|
| 21/04/2025 |
382.910 |
-0,82%
|
18,20
|
17,87
|
18,29
|
18,20
|
| 17/04/2025 |
371.266 |
1,44%
|
18,31
|
17,93
|
18,4264
|
18,35
|
| 16/04/2025 |
664.478 |
-1,42%
|
18,11
|
17,93
|
18,475
|
18,09
|
| 15/04/2025 |
741.804 |
1,38%
|
18,11
|
18,045
|
18,475
|
18,35
|
| 14/04/2025 |
760.370 |
3,25%
|
17,18
|
17,68
|
18,245
|
18,10
|
| 11/04/2025 |
1.562.306 |
0,75%
|
17,11
|
16,71
|
17,60
|
17,53
|
| 10/04/2025 |
1.070.660 |
-4,97%
|
17,96
|
16,965
|
17,96
|
17,40
|
| 09/04/2025 |
1.471.737 |
6,64%
|
17,075
|
16,535
|
18,45
|
18,31
|
| 08/04/2025 |
1.139.491 |
-3,38%
|
18,22
|
17,085
|
18,43
|
17,17
|
| 07/04/2025 |
2.042.949 |
-3,27%
|
17,68
|
17,172
|
18,82
|
17,75
|
| 04/04/2025 |
1.581.054 |
-4,92%
|
19,26
|
18,11
|
18,94
|
18,35
|
| 03/04/2025 |
1.153.903 |
-2,84%
|
19,26
|
19,1572
|
19,795
|
19,30
|
| 02/04/2025 |
929.192 |
-0,15%
|
19,87
|
19,66
|
20,005
|
19,87
|
| 01/04/2025 |
708.860 |
-0,50%
|
19,87
|
19,79
|
20,23
|
19,90
|
| 28/03/2025 |
599.087 |
-2,07%
|
20,26
|
19,39
|
20,3376
|
20,00
|
| 27/03/2025 |
341.027 |
0,12%
|
20,22
|
20,165
|
20,395
|
20,28
|
| 26/03/2025 |
359.598 |
-0,15%
|
20,29
|
20,08
|
20,33
|
20,26
|
| 25/03/2025 |
696.692 |
-1,60%
|
20,64
|
20,215
|
20,68
|
20,29
|
| 24/03/2025 |
509.623 |
-0,58%
|
20,88
|
20,605
|
20,8935
|
20,62
|
| 21/03/2025 |
625.288 |
-1,52%
|
21,035
|
20,6175
|
21,09
|
20,74
|
| 20/03/2025 |
539.496 |
-0,05%
|
21,15
|
21,03
|
21,235
|
21,06
|
| 19/03/2025 |
818.700 |
0,77%
|
20,82
|
20,915
|
21,17
|
21,07
|
| 18/03/2025 |
796.005 |
0,38%
|
20,82
|
20,77
|
20,965
|
20,91
|
| 17/03/2025 |
1.079.958 |
1,16%
|
20,36
|
20,5199
|
20,91
|
20,85
|
| 14/03/2025 |
646.273 |
2,59%
|
20,455
|
20,18
|
20,6397
|
20,61
|
| 13/03/2025 |
1.087.715 |
-1,23%
|
20,455
|
19,8701
|
20,75
|
20,09
|
| 12/03/2025 |
681.103 |
0,59%
|
20,47
|
20,115
|
20,47
|
20,34
|
| 11/03/2025 |
945.388 |
-0,54%
|
20,47
|
20,055
|
20,605
|
20,22
|
| 10/03/2025 |
1.027.579 |
-0,37%
|
20,49
|
20,205
|
20,795
|
20,33
|
| 07/03/2025 |
733.095 |
2,77%
|
19,88
|
19,84
|
20,56
|
20,42
|
| 06/03/2025 |
494.823 |
-0,85%
|
19,90
|
19,685
|
20,00
|
19,87
|
| 05/03/2025 |
440.880 |
-0,25%
|
20,04
|
19,8748
|
20,24
|
20,04
|
| 04/03/2025 |
1.039.732 |
-0,55%
|
20,01
|
19,87
|
20,2707
|
20,09
|
| 03/03/2025 |
949.265 |
-2,79%
|
20,705
|
20,145
|
20,79
|
20,20
|
| 28/02/2025 |
515.108 |
1,71%
|
20,58
|
20,42
|
20,813
|
20,78
|
| 27/02/2025 |
649.550 |
-0,58%
|
20,58
|
20,43
|
20,725
|
20,43
|
| 26/02/2025 |
817.708 |
0,93%
|
20,45
|
20,375
|
20,64
|
20,55
|
| 25/02/2025 |
1.007.420 |
-0,39%
|
20,24
|
19,86
|
20,50
|
20,36
|
| 24/02/2025 |
630.107 |
1,95%
|
20,83
|
20,34
|
20,63
|
20,44
|
| 21/02/2025 |
1.033.262 |
-1,56%
|
20,795
|
20,025
|
20,84
|
20,05
|
| 20/02/2025 |
1.210.434 |
-0,39%
|
20,75
|
20,53
|
21,09
|
20,57
|
| 19/02/2025 |
1.095.991 |
0,59%
|
20,34
|
20,29
|
20,7275
|
20,65
|
| 18/02/2025 |
1.094.046 |
0,98%
|
20,27
|
20,21
|
20,67
|
20,53
|
| 17/02/2025 |
1.097.088 |
0,00%
|
20,00
|
19,92
|
20,365
|
20,33
|
| 14/02/2025 |
1.390.770 |
2,32%
|
19,99
|
19,94
|
20,365
|
20,3396
|
| 13/02/2025 |
1.116.855 |
3,74%
|
18,53
|
19,25
|
20,00
|
19,87
|
| 12/02/2025 |
1.583.192 |
1,59%
|
18,615
|
18,5156
|
19,68
|
19,23
|
| 11/02/2025 |
1.411.753 |
1,61%
|
18,64
|
18,59
|
18,945
|
18,93
|
| 10/02/2025 |
408.385 |
-0,43%
|
18,64
|
18,3942
|
18,675
|
18,63
|
| 07/02/2025 |
457.486 |
-1,01%
|
18,71
|
18,50
|
18,855
|
18,71
|
| 06/02/2025 |
734.471 |
1,50%
|
18,71
|
18,51
|
18,90
|
18,90
|
| 05/02/2025 |
482.876 |
0,70%
|
18,525
|
18,45
|
18,655
|
18,62
|
| 04/02/2025 |
636.584 |
3,12%
|
17,91
|
17,82
|
18,53
|
18,49
|
| 03/02/2025 |
513.254 |
-0,39%
|
17,65
|
17,57
|
18,03
|
17,93
|
| 31/01/2025 |
434.933 |
-0,17%
|
18,095
|
17,84
|
18,25
|
18,00
|
| 30/01/2025 |
1.138.199 |
1,75%
|
17,90
|
17,775
|
18,26
|
18,03
|
| 29/01/2025 |
385.538 |
-1,23%
|
17,90
|
17,62
|
18,10
|
17,72
|
| 28/01/2025 |
418.628 |
-1,54%
|
18,205
|
17,92
|
18,30
|
17,94
|
| 27/01/2025 |
671.650 |
2,48%
|
17,74
|
17,64
|
18,22
|
18,22
|
| 24/01/2025 |
467.000 |
1,02%
|
17,60
|
17,605
|
17,89
|
17,78
|
| 23/01/2025 |
612.512 |
-0,68%
|
17,75
|
17,545
|
17,845
|
17,60
|
| 22/01/2025 |
1.014.144 |
-2,96%
|
18,17
|
17,6533
|
18,24
|
17,72
|
| 21/01/2025 |
602.805 |
-0,92%
|
18,50
|
18,0901
|
18,51
|
18,26
|
| 20/01/2025 |
497.803 |
0,00%
|
18,50
|
18,31
|
18,57
|
18,43
|
| 17/01/2025 |
574.092 |
0,60%
|
18,48
|
18,30
|
18,57
|
18,435
|
| 16/01/2025 |
642.772 |
0,88%
|
18,12
|
18,025
|
18,335
|
18,32
|
| 15/01/2025 |
1.025.065 |
1,28%
|
17,55
|
18,005
|
18,505
|
18,16
|
| 14/01/2025 |
881.343 |
3,05%
|
17,55
|
17,51
|
17,99
|
17,93
|
| 13/01/2025 |
847.232 |
1,46%
|
17,34
|
16,81
|
17,455
|
17,40
|
| 10/01/2025 |
2.320.550 |
-2,28%
|
17,35
|
16,72
|
17,35
|
17,15
|
| 09/01/2025 |
972.322 |
0,00%
|
17,68
|
17,49
|
17,73
|
17,55
|
| 08/01/2025 |
962.946 |
-1,07%
|
17,68
|
17,49
|
17,74
|
17,74
|
| 07/01/2025 |
725.591 |
-0,84%
|
17,97
|
17,66
|
18,02
|
17,74
|
| 06/01/2025 |
681.976 |
-0,83%
|
17,97
|
17,8401
|
18,11
|
17,89
|
| 03/01/2025 |
716.906 |
1,52%
|
17,47
|
17,77
|
18,05
|
18,04
|
| 02/01/2025 |
821.138 |
2,07%
|
17,47
|
17,47
|
17,80
|
17,77
|
| 31/12/2024 |
0 |
-1,69%
|
17,28
|
17,13
|
17,535
|
17,41
|
| 30/12/2024 |
1.323.301 |
-1,12%
|
17,78
|
17,24
|
17,82
|
17,40
|
| 27/12/2024 |
892.735 |
-1,16%
|
18,07
|
17,805
|
18,20
|
17,91
|
| 26/12/2024 |
452.607 |
-0,93%
|
18,16
|
18,09
|
18,29
|
18,12
|
| 24/12/2024 |
0 |
-0,11%
|
18,00
|
17,895
|
18,31
|
18,29
|
| 23/12/2024 |
597.016 |
-0,72%
|
18,03
|
17,90
|
18,1125
|
18,02
|
| 20/12/2024 |
690.809 |
2,36%
|
17,87
|
17,56
|
18,23
|
18,15
|
| 19/12/2024 |
952.282 |
-0,56%
|
17,87
|
17,715
|
18,19
|
17,73
|
| 18/12/2024 |
0 |
-4,40%
|
18,675
|
17,78
|
18,84
|
17,83
|
| 17/12/2024 |
698.007 |
-2,41%
|
19,13
|
18,52
|
19,12
|
18,65
|
| 16/12/2024 |
454.413 |
-0,93%
|
19,29
|
19,11
|
19,295
|
19,11
|
| 13/12/2024 |
554.263 |
0,05%
|
19,25
|
19,07
|
19,295
|
19,29
|
| 12/12/2024 |
646.868 |
0,26%
|
19,11
|
18,9791
|
19,305
|
19,28
|
| 11/12/2024 |
602.372 |
1,53%
|
18,88
|
19,0201
|
19,465
|
19,23
|
| 10/12/2024 |
533.192 |
0,37%
|
18,88
|
18,61
|
18,94
|
18,94
|
| 09/12/2024 |
390.874 |
0,60%
|
18,81
|
18,825
|
19,095
|
18,87
|
| 06/12/2024 |
418.938 |
0,43%
|
18,725
|
18,645
|
18,87
|
18,74
|
| 05/12/2024 |
376.152 |
-0,75%
|
18,935
|
18,62
|
18,96
|
18,66
|
| 04/12/2024 |
422.757 |
-0,05%
|
18,75
|
18,695
|
18,92
|
18,80
|
| 03/12/2024 |
410.510 |
-1,47%
|
19,12
|
18,755
|
19,18
|
18,81
|
| 02/12/2024 |
687.127 |
-0,68%
|
19,2499
|
18,94
|
19,2499
|
19,09
|
