BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
479.932 |
0,05%
|
19,24
|
19,005
|
19,42
|
19,22
|
| 28/11/2024 |
626.802 |
-0,73%
|
19,17
|
19,00
|
19,40
|
19,24
|
| 27/11/2024 |
585.474 |
0,52%
|
18,96
|
18,685
|
19,40
|
19,00
|
| 26/11/2024 |
467.199 |
1,00%
|
18,95
|
18,685
|
19,145
|
19,14
|
| 25/11/2024 |
681.245 |
1,56%
|
18,5529
|
18,5529
|
19,03
|
18,95
|
| 22/11/2024 |
706.637 |
-0,64%
|
18,59
|
18,565
|
19,02
|
18,66
|
| 21/11/2024 |
625.261 |
1,19%
|
18,57
|
18,38
|
18,84
|
18,78
|
| 20/11/2024 |
518.399 |
-0,48%
|
17,86
|
17,85
|
18,72
|
18,56
|
| 19/11/2024 |
649.384 |
3,38%
|
17,81
|
17,76
|
18,6988
|
18,65
|
| 18/11/2024 |
744.669 |
1,06%
|
17,82
|
17,76
|
18,05
|
18,04
|
| 15/11/2024 |
805.437 |
-1,76%
|
18,37
|
17,83
|
18,43
|
17,85
|
| 14/11/2024 |
463.587 |
-0,06%
|
18,345
|
18,095
|
18,45
|
18,17
|
| 13/11/2024 |
571.486 |
-0,44%
|
18,85
|
18,15
|
18,90
|
18,18
|
| 12/11/2024 |
765.239 |
-3,79%
|
19,16
|
18,26
|
19,2836
|
18,26
|
| 11/11/2024 |
549.233 |
0,00%
|
19,18
|
18,87
|
19,2836
|
18,98
|
| 08/11/2024 |
681.868 |
0,16%
|
18,54
|
18,49
|
19,3774
|
18,98
|
| 07/11/2024 |
983.918 |
2,05%
|
18,80
|
18,33
|
19,00
|
18,95
|
| 06/11/2024 |
917.014 |
1,03%
|
18,29
|
18,20
|
18,89
|
18,57
|
| 05/11/2024 |
406.206 |
%
|
18,29
|
18,20
|
18,395
|
18,38
|
| 04/11/2024 |
522.867 |
%
|
18,29
|
18,20
|
18,495
|
18,38
|
| 01/11/2024 |
741.809 |
%
|
18,37
|
18,195
|
18,53
|
18,25
|
| 31/10/2024 |
478.631 |
%
|
18,57
|
18,23
|
18,60
|
18,21
|
| 30/10/2024 |
620.132 |
%
|
18,60
|
18,485
|
18,90
|
18,64
|
| 29/10/2024 |
713.070 |
%
|
18,525
|
18,11
|
18,50
|
18,51
|
| 28/10/2024 |
620.626 |
%
|
18,98
|
18,46
|
18,79
|
18,56
|
| 25/10/2024 |
637.032 |
%
|
18,98
|
18,52
|
18,995
|
18,55
|
| 24/10/2024 |
1.252.357 |
%
|
19,125
|
18,67
|
19,19
|
18,93
|
| 23/10/2024 |
1.554.554 |
%
|
18,45
|
18,45
|
19,37
|
19,10
|
| 22/10/2024 |
1.381.573 |
%
|
18,70
|
18,585
|
18,72
|
18,61
|
| 21/10/2024 |
937.261 |
%
|
18,75
|
18,46
|
19,00
|
18,66
|
| 18/10/2024 |
665.660 |
%
|
18,75
|
18,67
|
19,05
|
19,02
|
| 17/10/2024 |
498.018 |
%
|
18,68
|
18,52
|
18,74
|
18,73
|
| 16/10/2024 |
576.762 |
%
|
18,51
|
18,48
|
18,79
|
18,74
|
| 15/10/2024 |
736.398 |
%
|
17,69
|
18,05
|
18,445
|
18,34
|
| 14/10/2024 |
645.155 |
%
|
17,69
|
17,67
|
18,08
|
18,04
|
| 11/10/2024 |
553.610 |
%
|
17,66
|
17,65
|
17,795
|
17,71
|
| 10/10/2024 |
511.946 |
%
|
17,66
|
17,59
|
17,8092
|
17,68
|
| 09/10/2024 |
619.373 |
%
|
17,84
|
17,645
|
17,84
|
17,72
|
| 08/10/2024 |
560.037 |
%
|
17,86
|
17,72
|
17,93
|
17,86
|
| 07/10/2024 |
646.985 |
%
|
18,12
|
17,78
|
18,11
|
17,87
|
| 04/10/2024 |
854.841 |
%
|
18,48
|
17,95
|
18,48
|
18,11
|
| 03/10/2024 |
359.159 |
%
|
18,17
|
18,05
|
18,295
|
18,24
|
| 02/10/2024 |
693.770 |
%
|
18,30
|
18,20
|
18,493
|
18,27
|
| 01/10/2024 |
791.303 |
%
|
18,90
|
18,385
|
19,17
|
18,40
|
| 30/09/2024 |
522.480 |
%
|
19,065
|
18,925
|
19,17
|
19,01
|
| 27/09/2024 |
579.681 |
%
|
19,725
|
19,505
|
19,90
|
19,54
|
| 26/09/2024 |
370.421 |
%
|
19,725
|
19,56
|
19,76
|
19,67
|
| 25/09/2024 |
579.900 |
%
|
20,03
|
19,545
|
20,06
|
19,56
|
| 24/09/2024 |
487.879 |
%
|
20,03
|
19,87
|
20,14
|
20,01
|
| 23/09/2024 |
734.465 |
%
|
19,93
|
19,85
|
20,06
|
19,94
|
| 20/09/2024 |
1.835.473 |
%
|
20,22
|
19,83
|
20,40
|
19,83
|
| 19/09/2024 |
1.410.011 |
%
|
19,505
|
19,93
|
20,38
|
20,23
|
| 18/09/2024 |
1.020.483 |
%
|
19,505
|
19,42
|
19,85
|
19,61
|
| 17/09/2024 |
1.091.091 |
%
|
19,435
|
19,375
|
19,64
|
19,45
|
| 16/09/2024 |
597.899 |
%
|
19,25
|
19,10
|
19,37
|
19,33
|
| 13/09/2024 |
749.780 |
%
|
18,93
|
18,83
|
19,21
|
19,21
|
| 12/09/2024 |
642.440 |
%
|
18,44
|
18,37
|
18,835
|
18,81
|
| 11/09/2024 |
516.719 |
%
|
18,26
|
18,07
|
18,50
|
18,43
|
| 10/09/2024 |
536.965 |
%
|
18,20
|
18,11
|
18,46
|
18,42
|
| 09/09/2024 |
558.842 |
%
|
18,245
|
18,02
|
18,26
|
18,22
|
| 06/09/2024 |
509.642 |
%
|
18,33
|
18,125
|
18,39
|
18,28
|
| 05/09/2024 |
465.512 |
%
|
18,265
|
18,15
|
18,4325
|
18,34
|
| 04/09/2024 |
771.270 |
%
|
18,28
|
18,00
|
18,285
|
18,01
|
| 03/09/2024 |
752.473 |
%
|
18,24
|
18,17
|
18,38
|
18,36
|
| 30/08/2024 |
789.683 |
%
|
18,42
|
18,29
|
18,57
|
18,46
|
| 29/08/2024 |
582.449 |
%
|
18,15
|
18,09
|
18,43
|
18,32
|
| 28/08/2024 |
534.308 |
%
|
18,15
|
18,005
|
18,2497
|
18,10
|
| 27/08/2024 |
610.149 |
%
|
18,19
|
18,04
|
18,309
|
18,23
|
| 26/08/2024 |
505.153 |
%
|
18,09
|
18,05
|
18,37
|
18,26
|
| 23/08/2024 |
713.479 |
%
|
17,66
|
17,01
|
18,09
|
18,03
|
| 22/08/2024 |
410.433 |
%
|
17,88
|
17,62
|
17,8988
|
17,63
|
| 21/08/2024 |
610.201 |
%
|
17,88
|
17,69
|
17,90
|
17,85
|
| 20/08/2024 |
414.338 |
%
|
17,72
|
17,685
|
17,84
|
17,78
|
| 19/08/2024 |
437.353 |
%
|
17,62
|
17,5937
|
17,855
|
17,85
|
| 16/08/2024 |
469.923 |
%
|
17,59
|
17,52
|
17,70
|
17,61
|
| 15/08/2024 |
464.286 |
%
|
17,63
|
17,52
|
17,80
|
17,65
|
| 14/08/2024 |
434.989 |
%
|
17,36
|
17,29
|
17,53
|
17,43
|
| 13/08/2024 |
461.364 |
%
|
17,16
|
17,16
|
17,375
|
17,32
|
| 12/08/2024 |
650.886 |
%
|
17,53
|
17,025
|
17,55
|
17,09
|
| 09/08/2024 |
471.456 |
%
|
17,64
|
17,435
|
17,65
|
17,50
|
| 08/08/2024 |
558.325 |
%
|
17,49
|
17,39
|
17,63
|
17,54
|
| 07/08/2024 |
892.208 |
%
|
17,65
|
17,3653
|
17,77
|
17,39
|
| 06/08/2024 |
954.340 |
%
|
17,14
|
17,03
|
17,48
|
17,19
|
| 05/08/2024 |
1.223.502 |
%
|
17,18
|
16,53
|
17,43
|
17,30
|
| 02/08/2024 |
883.048 |
%
|
17,18
|
17,14
|
17,57
|
17,41
|
| 01/08/2024 |
1.019.223 |
%
|
17,93
|
17,38
|
18,0285
|
17,64
|
| 31/07/2024 |
706.061 |
%
|
17,70
|
17,85
|
18,13
|
17,85
|
| 30/07/2024 |
694.928 |
%
|
17,70
|
17,80
|
18,12
|
17,97
|
| 29/07/2024 |
1.729.381 |
%
|
17,70
|
17,655
|
18,15
|
18,02
|
| 26/07/2024 |
1.238.508 |
%
|
17,495
|
17,23
|
17,62
|
17,59
|
| 25/07/2024 |
1.764.053 |
%
|
17,23
|
17,015
|
17,84
|
17,41
|
| 24/07/2024 |
4.730.958 |
%
|
17,61
|
17,195
|
18,20
|
17,35
|
| 23/07/2024 |
1.239.053 |
%
|
19,78
|
19,47
|
19,895
|
19,63
|
| 22/07/2024 |
717.075 |
%
|
19,78
|
19,485
|
19,845
|
19,62
|
| 19/07/2024 |
627.026 |
%
|
19,655
|
19,30
|
19,80
|
19,70
|
| 18/07/2024 |
1.024.735 |
%
|
19,655
|
19,32
|
19,965
|
19,34
|
| 17/07/2024 |
948.735 |
%
|
19,31
|
19,31
|
19,81
|
19,74
|
| 16/07/2024 |
794.196 |
%
|
19,14
|
19,0289
|
19,52
|
19,49
|
| 15/07/2024 |
794.761 |
%
|
18,94
|
18,795
|
19,14
|
19,01
|
| 12/07/2024 |
1.141.999 |
%
|
19,13
|
18,87
|
19,30
|
18,88
|
