BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/02/2025 |
513.254 |
-0,39%
|
17,65
|
17,57
|
18,03
|
17,93
|
| 31/01/2025 |
434.933 |
-0,17%
|
18,095
|
17,84
|
18,25
|
18,00
|
| 30/01/2025 |
1.138.199 |
1,75%
|
17,90
|
17,775
|
18,26
|
18,03
|
| 29/01/2025 |
385.538 |
-1,23%
|
17,90
|
17,62
|
18,10
|
17,72
|
| 28/01/2025 |
418.628 |
-1,54%
|
18,205
|
17,92
|
18,30
|
17,94
|
| 27/01/2025 |
671.650 |
2,48%
|
17,74
|
17,64
|
18,22
|
18,22
|
| 24/01/2025 |
467.000 |
1,02%
|
17,60
|
17,605
|
17,89
|
17,78
|
| 23/01/2025 |
612.512 |
-0,68%
|
17,75
|
17,545
|
17,845
|
17,60
|
| 22/01/2025 |
1.014.144 |
-2,96%
|
18,17
|
17,6533
|
18,24
|
17,72
|
| 21/01/2025 |
602.805 |
-0,92%
|
18,50
|
18,0901
|
18,51
|
18,26
|
| 20/01/2025 |
497.803 |
0,00%
|
18,50
|
18,31
|
18,57
|
18,43
|
| 17/01/2025 |
574.092 |
0,60%
|
18,48
|
18,30
|
18,57
|
18,435
|
| 16/01/2025 |
642.772 |
0,88%
|
18,12
|
18,025
|
18,335
|
18,32
|
| 15/01/2025 |
1.025.065 |
1,28%
|
17,55
|
18,005
|
18,505
|
18,16
|
| 14/01/2025 |
881.343 |
3,05%
|
17,55
|
17,51
|
17,99
|
17,93
|
| 13/01/2025 |
847.232 |
1,46%
|
17,34
|
16,81
|
17,455
|
17,40
|
| 10/01/2025 |
2.320.550 |
-2,28%
|
17,35
|
16,72
|
17,35
|
17,15
|
| 09/01/2025 |
972.322 |
0,00%
|
17,68
|
17,49
|
17,73
|
17,55
|
| 08/01/2025 |
962.946 |
-1,07%
|
17,68
|
17,49
|
17,74
|
17,74
|
| 07/01/2025 |
725.591 |
-0,84%
|
17,97
|
17,66
|
18,02
|
17,74
|
| 06/01/2025 |
681.976 |
-0,83%
|
17,97
|
17,8401
|
18,11
|
17,89
|
| 03/01/2025 |
716.906 |
1,52%
|
17,47
|
17,77
|
18,05
|
18,04
|
| 02/01/2025 |
821.138 |
2,07%
|
17,47
|
17,47
|
17,80
|
17,77
|
| 31/12/2024 |
0 |
-1,69%
|
17,28
|
17,13
|
17,535
|
17,41
|
| 30/12/2024 |
1.323.301 |
-1,12%
|
17,78
|
17,24
|
17,82
|
17,40
|
| 27/12/2024 |
892.735 |
-1,16%
|
18,07
|
17,805
|
18,20
|
17,91
|
| 26/12/2024 |
452.607 |
-0,93%
|
18,16
|
18,09
|
18,29
|
18,12
|
| 24/12/2024 |
0 |
-0,11%
|
18,00
|
17,895
|
18,31
|
18,29
|
| 23/12/2024 |
597.016 |
-0,72%
|
18,03
|
17,90
|
18,1125
|
18,02
|
| 20/12/2024 |
690.809 |
2,36%
|
17,87
|
17,56
|
18,23
|
18,15
|
| 19/12/2024 |
952.282 |
-0,56%
|
17,87
|
17,715
|
18,19
|
17,73
|
| 18/12/2024 |
0 |
-4,40%
|
18,675
|
17,78
|
18,84
|
17,83
|
| 17/12/2024 |
698.007 |
-2,41%
|
19,13
|
18,52
|
19,12
|
18,65
|
| 16/12/2024 |
454.413 |
-0,93%
|
19,29
|
19,11
|
19,295
|
19,11
|
| 13/12/2024 |
554.263 |
0,05%
|
19,25
|
19,07
|
19,295
|
19,29
|
| 12/12/2024 |
646.868 |
0,26%
|
19,11
|
18,9791
|
19,305
|
19,28
|
| 11/12/2024 |
602.372 |
1,53%
|
18,88
|
19,0201
|
19,465
|
19,23
|
| 10/12/2024 |
533.192 |
0,37%
|
18,88
|
18,61
|
18,94
|
18,94
|
| 09/12/2024 |
390.874 |
0,60%
|
18,81
|
18,825
|
19,095
|
18,87
|
| 06/12/2024 |
418.938 |
0,43%
|
18,725
|
18,645
|
18,87
|
18,74
|
| 05/12/2024 |
376.152 |
-0,75%
|
18,935
|
18,62
|
18,96
|
18,66
|
| 04/12/2024 |
422.757 |
-0,05%
|
18,75
|
18,695
|
18,92
|
18,80
|
| 03/12/2024 |
410.510 |
-1,47%
|
19,12
|
18,755
|
19,18
|
18,81
|
| 02/12/2024 |
687.127 |
-0,68%
|
19,2499
|
18,94
|
19,2499
|
19,09
|
| 29/11/2024 |
479.932 |
0,05%
|
19,24
|
19,005
|
19,42
|
19,22
|
| 28/11/2024 |
626.802 |
-0,73%
|
19,17
|
19,00
|
19,40
|
19,24
|
| 27/11/2024 |
585.474 |
0,52%
|
18,96
|
18,685
|
19,40
|
19,00
|
| 26/11/2024 |
467.199 |
1,00%
|
18,95
|
18,685
|
19,145
|
19,14
|
| 25/11/2024 |
681.245 |
1,56%
|
18,5529
|
18,5529
|
19,03
|
18,95
|
| 22/11/2024 |
706.637 |
-0,64%
|
18,59
|
18,565
|
19,02
|
18,66
|
| 21/11/2024 |
625.261 |
1,19%
|
18,57
|
18,38
|
18,84
|
18,78
|
| 20/11/2024 |
518.399 |
-0,48%
|
17,86
|
17,85
|
18,72
|
18,56
|
| 19/11/2024 |
649.384 |
3,38%
|
17,81
|
17,76
|
18,6988
|
18,65
|
| 18/11/2024 |
744.669 |
1,06%
|
17,82
|
17,76
|
18,05
|
18,04
|
| 15/11/2024 |
805.437 |
-1,76%
|
18,37
|
17,83
|
18,43
|
17,85
|
| 14/11/2024 |
463.587 |
-0,06%
|
18,345
|
18,095
|
18,45
|
18,17
|
| 13/11/2024 |
571.486 |
-0,44%
|
18,85
|
18,15
|
18,90
|
18,18
|
| 12/11/2024 |
765.239 |
-3,79%
|
19,16
|
18,26
|
19,2836
|
18,26
|
| 11/11/2024 |
549.233 |
0,00%
|
19,18
|
18,87
|
19,2836
|
18,98
|
| 08/11/2024 |
681.868 |
0,16%
|
18,54
|
18,49
|
19,3774
|
18,98
|
| 07/11/2024 |
983.918 |
2,05%
|
18,80
|
18,33
|
19,00
|
18,95
|
| 06/11/2024 |
917.014 |
1,03%
|
18,29
|
18,20
|
18,89
|
18,57
|
| 05/11/2024 |
406.206 |
%
|
18,29
|
18,20
|
18,395
|
18,38
|
| 04/11/2024 |
522.867 |
%
|
18,29
|
18,20
|
18,495
|
18,38
|
| 01/11/2024 |
741.809 |
%
|
18,37
|
18,195
|
18,53
|
18,25
|
| 31/10/2024 |
478.631 |
%
|
18,57
|
18,23
|
18,60
|
18,21
|
| 30/10/2024 |
620.132 |
%
|
18,60
|
18,485
|
18,90
|
18,64
|
| 29/10/2024 |
713.070 |
%
|
18,525
|
18,11
|
18,50
|
18,51
|
| 28/10/2024 |
620.626 |
%
|
18,98
|
18,46
|
18,79
|
18,56
|
| 25/10/2024 |
637.032 |
%
|
18,98
|
18,52
|
18,995
|
18,55
|
| 24/10/2024 |
1.252.357 |
%
|
19,125
|
18,67
|
19,19
|
18,93
|
| 23/10/2024 |
1.554.554 |
%
|
18,45
|
18,45
|
19,37
|
19,10
|
| 22/10/2024 |
1.381.573 |
%
|
18,70
|
18,585
|
18,72
|
18,61
|
| 21/10/2024 |
937.261 |
%
|
18,75
|
18,46
|
19,00
|
18,66
|
| 18/10/2024 |
665.660 |
%
|
18,75
|
18,67
|
19,05
|
19,02
|
| 17/10/2024 |
498.018 |
%
|
18,68
|
18,52
|
18,74
|
18,73
|
| 16/10/2024 |
576.762 |
%
|
18,51
|
18,48
|
18,79
|
18,74
|
| 15/10/2024 |
736.398 |
%
|
17,69
|
18,05
|
18,445
|
18,34
|
| 14/10/2024 |
645.155 |
%
|
17,69
|
17,67
|
18,08
|
18,04
|
| 11/10/2024 |
553.610 |
%
|
17,66
|
17,65
|
17,795
|
17,71
|
| 10/10/2024 |
511.946 |
%
|
17,66
|
17,59
|
17,8092
|
17,68
|
| 09/10/2024 |
619.373 |
%
|
17,84
|
17,645
|
17,84
|
17,72
|
| 08/10/2024 |
560.037 |
%
|
17,86
|
17,72
|
17,93
|
17,86
|
| 07/10/2024 |
646.985 |
%
|
18,12
|
17,78
|
18,11
|
17,87
|
| 04/10/2024 |
854.841 |
%
|
18,48
|
17,95
|
18,48
|
18,11
|
| 03/10/2024 |
359.159 |
%
|
18,17
|
18,05
|
18,295
|
18,24
|
| 02/10/2024 |
693.770 |
%
|
18,30
|
18,20
|
18,493
|
18,27
|
| 01/10/2024 |
791.303 |
%
|
18,90
|
18,385
|
19,17
|
18,40
|
| 30/09/2024 |
522.480 |
%
|
19,065
|
18,925
|
19,17
|
19,01
|
| 27/09/2024 |
579.681 |
%
|
19,725
|
19,505
|
19,90
|
19,54
|
| 26/09/2024 |
370.421 |
%
|
19,725
|
19,56
|
19,76
|
19,67
|
| 25/09/2024 |
579.900 |
%
|
20,03
|
19,545
|
20,06
|
19,56
|
| 24/09/2024 |
487.879 |
%
|
20,03
|
19,87
|
20,14
|
20,01
|
| 23/09/2024 |
734.465 |
%
|
19,93
|
19,85
|
20,06
|
19,94
|
| 20/09/2024 |
1.835.473 |
%
|
20,22
|
19,83
|
20,40
|
19,83
|
| 19/09/2024 |
1.410.011 |
%
|
19,505
|
19,93
|
20,38
|
20,23
|
| 18/09/2024 |
1.020.483 |
%
|
19,505
|
19,42
|
19,85
|
19,61
|
| 17/09/2024 |
1.091.091 |
%
|
19,435
|
19,375
|
19,64
|
19,45
|
| 16/09/2024 |
597.899 |
%
|
19,25
|
19,10
|
19,37
|
19,33
|
| 13/09/2024 |
749.780 |
%
|
18,93
|
18,83
|
19,21
|
19,21
|
