BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/04/2026 |
427.897 |
0,92%
|
19,5887
|
19,25
|
19,785
|
19,78
|
| 10/04/2026 |
570.632 |
0,51%
|
19,56
|
19,40
|
19,60
|
19,60
|
| 09/04/2026 |
610.948 |
1,01%
|
19,1501
|
19,15
|
19,615
|
19,50
|
| 08/04/2026 |
769.738 |
4,38%
|
18,90
|
18,7916
|
19,31
|
19,31
|
| 07/04/2026 |
606.419 |
0,00%
|
18,56
|
18,3801
|
18,63
|
18,50
|
| 06/04/2026 |
836.902 |
-0,96%
|
18,6016
|
18,325
|
18,67
|
18,50
|
| 02/04/2026 |
1.460.728 |
-0,48%
|
18,77
|
18,14
|
18,77
|
18,68
|
| 01/04/2026 |
787.029 |
-1,98%
|
19,16
|
18,70
|
19,18
|
18,77
|
| 31/03/2026 |
578.848 |
1,78%
|
19,27
|
18,865
|
19,27
|
19,15
|
| 30/03/2026 |
740.093 |
2,20%
|
19,1545
|
18,80
|
19,41
|
18,80
|
| 27/03/2026 |
2.116.315 |
-1,69%
|
19,19
|
18,825
|
19,42
|
18,85
|
| 26/03/2026 |
1.257.092 |
0,97%
|
19,00
|
18,94
|
19,35
|
19,19
|
| 25/03/2026 |
874.476 |
2,37%
|
18,77
|
18,77
|
19,15
|
19,00
|
| 24/03/2026 |
396.692 |
-1,01%
|
18,74
|
18,53
|
18,82
|
18,56
|
| 23/03/2026 |
733.187 |
2,94%
|
18,22
|
18,22
|
18,88
|
18,75
|
| 20/03/2026 |
1.004.074 |
-4,16%
|
18,90
|
18,195
|
19,10
|
18,22
|
| 19/03/2026 |
654.442 |
0,64%
|
18,75
|
18,70
|
19,14
|
19,00
|
| 18/03/2026 |
511.789 |
-1,33%
|
19,12
|
18,82
|
19,173
|
18,88
|
| 17/03/2026 |
485.721 |
1,59%
|
18,95
|
18,70
|
19,2525
|
19,12
|
| 16/03/2026 |
593.763 |
1,40%
|
18,821
|
18,645
|
18,995
|
18,82
|
| 13/03/2026 |
638.824 |
-0,16%
|
18,61
|
18,48
|
18,815
|
18,56
|
| 12/03/2026 |
578.903 |
-1,90%
|
18,95
|
18,55
|
18,95
|
18,59
|
| 11/03/2026 |
402.581 |
-0,89%
|
18,90
|
18,80
|
19,14
|
18,95
|
| 10/03/2026 |
431.851 |
-0,62%
|
19,24
|
19,00
|
19,30
|
19,12
|
| 09/03/2026 |
455.539 |
0,18%
|
19,00
|
18,6183
|
19,31
|
19,24
|
| 06/03/2026 |
378.182 |
-1,31%
|
19,4381
|
19,0483
|
19,4381
|
19,20
|
| 05/03/2026 |
330.129 |
-0,05%
|
19,44
|
19,1925
|
19,595
|
19,44
|
| 04/03/2026 |
559.262 |
0,47%
|
19,49
|
19,30
|
19,5774
|
19,44
|
| 03/03/2026 |
477.469 |
-1,53%
|
19,55
|
19,14
|
19,55
|
19,35
|
| 02/03/2026 |
656.743 |
2,29%
|
19,21
|
18,80
|
19,695
|
19,65
|
| 27/02/2026 |
499.661 |
-2,19%
|
19,53
|
19,16
|
19,70
|
19,21
|
| 26/02/2026 |
366.509 |
0,51%
|
19,65
|
19,405
|
19,675
|
19,64
|
| 25/02/2026 |
494.890 |
0,98%
|
19,65
|
19,1986
|
19,65
|
19,54
|
| 24/02/2026 |
314.008 |
0,99%
|
19,3209
|
19,12
|
19,37
|
19,35
|
| 23/02/2026 |
503.779 |
-1,84%
|
19,52
|
19,11
|
19,66
|
19,16
|
| 20/02/2026 |
352.031 |
1,25%
|
19,13
|
19,13
|
19,545
|
19,52
|
| 19/02/2026 |
672.267 |
-1,18%
|
19,47
|
19,105
|
19,525
|
19,28
|
| 18/02/2026 |
553.694 |
-0,76%
|
19,60
|
19,495
|
19,8324
|
19,51
|
| 17/02/2026 |
410.956 |
0,61%
|
19,65
|
19,40
|
19,745
|
19,66
|
| 13/02/2026 |
458.734 |
-1,06%
|
19,75
|
19,49
|
19,795
|
19,54
|
| 12/02/2026 |
1.196.410 |
-1,30%
|
20,0902
|
19,425
|
20,34
|
19,75
|
| 11/02/2026 |
1.147.372 |
2,07%
|
19,26
|
19,26
|
20,35
|
20,01
|
| 10/02/2026 |
596.755 |
0,51%
|
19,68
|
19,50
|
19,75
|
19,61
|
| 09/02/2026 |
482.818 |
0,56%
|
19,50
|
19,3118
|
19,69
|
19,51
|
| 06/02/2026 |
336.856 |
0,41%
|
19,78
|
19,4012
|
19,78
|
19,4012
|
| 05/02/2026 |
679.778 |
-2,45%
|
20,17
|
19,475
|
20,17
|
19,53
|
| 04/02/2026 |
680.694 |
1,16%
|
19,79
|
19,755
|
20,095
|
20,02
|
| 03/02/2026 |
648.030 |
1,18%
|
19,56
|
19,36
|
19,855
|
19,79
|
| 02/02/2026 |
1.142.481 |
1,61%
|
19,27
|
19,125
|
19,64
|
19,56
|
| 30/01/2026 |
952.537 |
-0,93%
|
19,43
|
18,733
|
19,43
|
19,25
|
| 29/01/2026 |
644.104 |
0,83%
|
19,27
|
19,1015
|
19,48
|
19,43
|
| 28/01/2026 |
500.549 |
-0,36%
|
19,34
|
19,27
|
19,67
|
19,27
|
| 27/01/2026 |
411.169 |
0,94%
|
19,25
|
19,04
|
19,36
|
19,34
|
| 26/01/2026 |
453.756 |
0,53%
|
19,04
|
18,785
|
19,195
|
19,16
|
| 23/01/2026 |
442.579 |
-0,83%
|
19,34
|
18,945
|
19,34
|
19,04
|
| 22/01/2026 |
387.756 |
-1,54%
|
19,55
|
19,195
|
19,595
|
19,20
|
| 21/01/2026 |
463.440 |
0,72%
|
19,43
|
19,26
|
19,52
|
19,50
|
| 20/01/2026 |
366.480 |
-1,33%
|
19,30
|
19,13
|
19,405
|
19,36
|
| 16/01/2026 |
498.358 |
0,62%
|
19,59
|
19,33
|
19,62
|
19,62
|
| 15/01/2026 |
677.831 |
1,14%
|
19,01
|
19,01
|
19,565
|
19,50
|
| 14/01/2026 |
668.432 |
2,28%
|
18,8717
|
18,81
|
19,29
|
19,28
|
| 13/01/2026 |
553.935 |
-1,62%
|
19,16
|
18,80
|
19,25
|
18,85
|
| 12/01/2026 |
430.749 |
-1,49%
|
19,51
|
19,155
|
19,51
|
19,16
|
| 09/01/2026 |
442.987 |
-0,26%
|
19,58
|
19,40
|
19,73
|
19,45
|
| 08/01/2026 |
596.800 |
2,90%
|
19,05
|
18,78
|
19,5685
|
19,50
|
| 07/01/2026 |
1.132.625 |
-1,97%
|
19,45
|
18,715
|
19,45
|
18,95
|
| 06/01/2026 |
655.000 |
-0,52%
|
19,44
|
19,135
|
19,44
|
19,33
|
| 05/01/2026 |
736.594 |
-0,26%
|
19,80
|
19,115
|
19,80
|
19,43
|
| 02/01/2026 |
624.457 |
1,83%
|
19,30
|
18,96
|
19,54
|
19,48
|
| 31/12/2025 |
563.808 |
-0,83%
|
19,56
|
19,11
|
19,56
|
19,13
|
| 30/12/2025 |
492.662 |
0,00%
|
19,78
|
19,125
|
19,8456
|
19,125
|
| 29/12/2025 |
383.360 |
-0,25%
|
19,89
|
19,675
|
19,89
|
19,76
|
| 26/12/2025 |
283.281 |
-0,10%
|
19,96
|
19,7745
|
19,96
|
19,81
|
| 24/12/2025 |
425.745 |
0,46%
|
19,70
|
19,70
|
19,875
|
19,83
|
| 23/12/2025 |
415.348 |
-1,35%
|
20,01
|
19,68
|
20,035
|
19,74
|
| 22/12/2025 |
396.727 |
-0,55%
|
20,10
|
19,985
|
20,225
|
20,01
|
| 19/12/2025 |
494.424 |
0,05%
|
20,15
|
19,95
|
20,15
|
20,12
|
| 18/12/2025 |
779.372 |
-0,99%
|
20,77
|
20,08
|
20,77
|
20,11
|
| 17/12/2025 |
768.694 |
0,69%
|
20,45
|
20,235
|
20,575
|
20,31
|
| 16/12/2025 |
481.136 |
-2,23%
|
20,63
|
20,15
|
20,65
|
20,17
|
| 15/12/2025 |
513.600 |
0,88%
|
20,50
|
20,3748
|
20,645
|
20,63
|
| 12/12/2025 |
516.667 |
-0,15%
|
20,76
|
20,4144
|
20,76
|
20,45
|
| 11/12/2025 |
541.802 |
0,59%
|
20,35
|
20,35
|
20,605
|
20,48
|
| 10/12/2025 |
809.628 |
1,85%
|
19,98
|
19,97
|
20,47
|
20,35
|
| 09/12/2025 |
626.106 |
1,68%
|
19,65
|
19,60
|
20,00
|
19,98
|
| 08/12/2025 |
463.878 |
-1,16%
|
19,88
|
19,64
|
19,899
|
19,65
|
| 05/12/2025 |
468.059 |
1,07%
|
19,54
|
19,54
|
19,95
|
19,88
|
| 04/12/2025 |
467.339 |
-0,46%
|
19,7104
|
19,55
|
19,815
|
19,67
|
| 03/12/2025 |
427.455 |
1,13%
|
19,69
|
19,615
|
19,78
|
19,76
|
| 02/12/2025 |
407.815 |
0,41%
|
19,70
|
19,40
|
19,70
|
19,54
|
| 01/12/2025 |
390.026 |
-0,08%
|
19,73
|
19,27
|
19,73
|
19,46
|
| 28/11/2025 |
235.539 |
0,05%
|
19,49
|
19,19
|
19,75
|
19,47
|
| 26/11/2025 |
841.019 |
0,62%
|
19,42
|
19,28
|
19,735
|
19,46
|
| 25/11/2025 |
718.154 |
3,26%
|
18,73
|
18,71
|
19,435
|
19,34
|
| 24/11/2025 |
399.313 |
-0,64%
|
18,8625
|
18,60
|
18,8625
|
18,73
|
| 21/11/2025 |
523.552 |
2,70%
|
18,50
|
18,32
|
18,85
|
18,85
|
| 20/11/2025 |
417.661 |
-0,16%
|
18,49
|
18,29
|
18,60
|
18,32
|
| 19/11/2025 |
434.713 |
-0,62%
|
18,425
|
18,33
|
18,535
|
18,35
|
| 18/11/2025 |
351.045 |
0,68%
|
18,43
|
18,26
|
18,55
|
18,48
|
| 17/11/2025 |
608.128 |
-0,92%
|
18,75
|
18,28
|
18,90
|
18,34
|
