BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
336.856 |
0,41%
|
19,78
|
19,4012
|
19,78
|
19,4012
|
| 05/02/2026 |
679.778 |
-2,45%
|
20,17
|
19,475
|
20,17
|
19,53
|
| 04/02/2026 |
680.694 |
1,16%
|
19,79
|
19,755
|
20,095
|
20,02
|
| 03/02/2026 |
648.030 |
1,18%
|
19,56
|
19,36
|
19,855
|
19,79
|
| 02/02/2026 |
1.142.481 |
1,61%
|
19,27
|
19,125
|
19,64
|
19,56
|
| 30/01/2026 |
952.537 |
-0,93%
|
19,43
|
18,733
|
19,43
|
19,25
|
| 29/01/2026 |
644.104 |
0,83%
|
19,27
|
19,1015
|
19,48
|
19,43
|
| 28/01/2026 |
500.549 |
-0,36%
|
19,34
|
19,27
|
19,67
|
19,27
|
| 27/01/2026 |
411.169 |
0,94%
|
19,25
|
19,04
|
19,36
|
19,34
|
| 26/01/2026 |
453.756 |
0,53%
|
19,04
|
18,785
|
19,195
|
19,16
|
| 23/01/2026 |
442.579 |
-0,83%
|
19,34
|
18,945
|
19,34
|
19,04
|
| 22/01/2026 |
387.756 |
-1,54%
|
19,55
|
19,195
|
19,595
|
19,20
|
| 21/01/2026 |
463.440 |
0,72%
|
19,43
|
19,26
|
19,52
|
19,50
|
| 20/01/2026 |
366.480 |
-1,33%
|
19,30
|
19,13
|
19,405
|
19,36
|
| 16/01/2026 |
498.358 |
0,62%
|
19,59
|
19,33
|
19,62
|
19,62
|
| 15/01/2026 |
677.831 |
1,14%
|
19,01
|
19,01
|
19,565
|
19,50
|
| 14/01/2026 |
668.432 |
2,28%
|
18,8717
|
18,81
|
19,29
|
19,28
|
| 13/01/2026 |
553.935 |
-1,62%
|
19,16
|
18,80
|
19,25
|
18,85
|
| 12/01/2026 |
430.749 |
-1,49%
|
19,51
|
19,155
|
19,51
|
19,16
|
| 09/01/2026 |
442.987 |
-0,26%
|
19,58
|
19,40
|
19,73
|
19,45
|
| 08/01/2026 |
596.800 |
2,90%
|
19,05
|
18,78
|
19,5685
|
19,50
|
| 07/01/2026 |
1.132.625 |
-1,97%
|
19,45
|
18,715
|
19,45
|
18,95
|
| 06/01/2026 |
655.000 |
-0,52%
|
19,44
|
19,135
|
19,44
|
19,33
|
| 05/01/2026 |
736.594 |
-0,26%
|
19,80
|
19,115
|
19,80
|
19,43
|
| 02/01/2026 |
624.457 |
1,83%
|
19,30
|
18,96
|
19,54
|
19,48
|
| 31/12/2025 |
563.808 |
-0,83%
|
19,56
|
19,11
|
19,56
|
19,13
|
| 30/12/2025 |
492.662 |
0,00%
|
19,78
|
19,125
|
19,8456
|
19,125
|
| 29/12/2025 |
383.360 |
-0,25%
|
19,89
|
19,675
|
19,89
|
19,76
|
| 26/12/2025 |
283.281 |
-0,10%
|
19,96
|
19,7745
|
19,96
|
19,81
|
| 24/12/2025 |
425.745 |
0,46%
|
19,70
|
19,70
|
19,875
|
19,83
|
| 23/12/2025 |
415.348 |
-1,35%
|
20,01
|
19,68
|
20,035
|
19,74
|
| 22/12/2025 |
396.727 |
-0,55%
|
20,10
|
19,985
|
20,225
|
20,01
|
| 19/12/2025 |
494.424 |
0,05%
|
20,15
|
19,95
|
20,15
|
20,12
|
| 18/12/2025 |
779.372 |
-0,99%
|
20,77
|
20,08
|
20,77
|
20,11
|
| 17/12/2025 |
768.694 |
0,69%
|
20,45
|
20,235
|
20,575
|
20,31
|
| 16/12/2025 |
481.136 |
-2,23%
|
20,63
|
20,15
|
20,65
|
20,17
|
| 15/12/2025 |
513.600 |
0,88%
|
20,50
|
20,3748
|
20,645
|
20,63
|
| 12/12/2025 |
516.667 |
-0,15%
|
20,76
|
20,4144
|
20,76
|
20,45
|
| 11/12/2025 |
541.802 |
0,59%
|
20,35
|
20,35
|
20,605
|
20,48
|
| 10/12/2025 |
809.628 |
1,85%
|
19,98
|
19,97
|
20,47
|
20,35
|
| 09/12/2025 |
626.106 |
1,68%
|
19,65
|
19,60
|
20,00
|
19,98
|
| 08/12/2025 |
463.878 |
-1,16%
|
19,88
|
19,64
|
19,899
|
19,65
|
| 05/12/2025 |
468.059 |
1,07%
|
19,54
|
19,54
|
19,95
|
19,88
|
| 04/12/2025 |
467.339 |
-0,46%
|
19,7104
|
19,55
|
19,815
|
19,67
|
| 03/12/2025 |
427.455 |
1,13%
|
19,69
|
19,615
|
19,78
|
19,76
|
| 02/12/2025 |
407.815 |
0,41%
|
19,70
|
19,40
|
19,70
|
19,54
|
| 01/12/2025 |
390.026 |
-0,08%
|
19,73
|
19,27
|
19,73
|
19,46
|
| 28/11/2025 |
235.539 |
0,05%
|
19,49
|
19,19
|
19,75
|
19,47
|
| 26/11/2025 |
841.019 |
0,62%
|
19,42
|
19,28
|
19,735
|
19,46
|
| 25/11/2025 |
718.154 |
3,26%
|
18,73
|
18,71
|
19,435
|
19,34
|
| 24/11/2025 |
399.313 |
-0,64%
|
18,8625
|
18,60
|
18,8625
|
18,73
|
| 21/11/2025 |
523.552 |
2,70%
|
18,50
|
18,32
|
18,85
|
18,85
|
| 20/11/2025 |
417.661 |
-0,16%
|
18,49
|
18,29
|
18,60
|
18,32
|
| 19/11/2025 |
434.713 |
-0,62%
|
18,425
|
18,33
|
18,535
|
18,35
|
| 18/11/2025 |
351.045 |
0,68%
|
18,43
|
18,26
|
18,55
|
18,48
|
| 17/11/2025 |
608.128 |
-0,92%
|
18,75
|
18,28
|
18,90
|
18,34
|
| 14/11/2025 |
339.362 |
0,43%
|
18,25
|
18,221
|
18,50
|
18,50
|
| 13/11/2025 |
300.225 |
0,05%
|
18,44
|
18,355
|
18,575
|
18,42
|
| 12/11/2025 |
374.227 |
-0,05%
|
18,4674
|
18,315
|
18,475
|
18,42
|
| 11/11/2025 |
336.942 |
1,77%
|
18,12
|
18,11
|
18,48
|
18,43
|
| 10/11/2025 |
500.135 |
-1,58%
|
18,60
|
18,0058
|
18,60
|
18,11
|
| 07/11/2025 |
393.634 |
1,38%
|
18,36
|
18,15
|
18,425
|
18,40
|
| 06/11/2025 |
529.455 |
-1,47%
|
18,59
|
18,13
|
18,59
|
18,16
|
| 05/11/2025 |
392.789 |
-0,78%
|
18,56
|
18,42
|
18,655
|
18,42
|
| 04/11/2025 |
627.333 |
0,19%
|
18,38
|
18,305
|
18,595
|
18,57
|
| 03/11/2025 |
609.240 |
0,38%
|
18,50
|
18,21
|
18,57
|
18,55
|
| 31/10/2025 |
478.850 |
-0,08%
|
18,75
|
18,24
|
18,75
|
18,48
|
| 30/10/2025 |
788.770 |
-1,44%
|
18,75
|
18,235
|
18,77
|
18,50
|
| 29/10/2025 |
1.148.451 |
3,47%
|
18,66
|
18,43
|
19,12
|
18,77
|
| 28/10/2025 |
566.081 |
-1,20%
|
18,25
|
18,115
|
18,37
|
18,14
|
| 27/10/2025 |
504.649 |
0,00%
|
18,37
|
18,1718
|
18,50
|
18,36
|
| 24/10/2025 |
477.640 |
-0,16%
|
18,48
|
18,31
|
18,57
|
18,36
|
| 23/10/2025 |
1.350.042 |
0,11%
|
18,37
|
18,26
|
18,48
|
18,39
|
| 22/10/2025 |
852.086 |
1,55%
|
18,09
|
18,09
|
18,49
|
18,37
|
| 21/10/2025 |
722.543 |
1,17%
|
18,01
|
17,815
|
18,1452
|
18,09
|
| 20/10/2025 |
590.168 |
0,53%
|
17,95
|
17,665
|
17,96
|
17,88
|
| 17/10/2025 |
752.533 |
-0,06%
|
18,11
|
17,74
|
18,11
|
17,81
|
| 16/10/2025 |
1.071.690 |
-3,73%
|
18,46
|
17,73
|
18,51
|
17,82
|
| 15/10/2025 |
670.683 |
-0,19%
|
18,72
|
18,435
|
18,7465
|
18,51
|
| 14/10/2025 |
673.465 |
1,73%
|
18,21
|
18,11
|
18,575
|
18,55
|
| 13/10/2025 |
623.891 |
1,62%
|
18,02
|
18,02
|
18,35
|
18,25
|
| 10/10/2025 |
700.173 |
-0,11%
|
18,09
|
17,82
|
18,15
|
17,96
|
| 09/10/2025 |
829.844 |
-2,34%
|
18,37
|
17,96
|
18,52
|
17,97
|
| 08/10/2025 |
723.952 |
0,33%
|
18,45
|
18,30
|
18,51
|
18,40
|
| 07/10/2025 |
738.625 |
-1,03%
|
18,56
|
18,335
|
18,57
|
18,34
|
| 06/10/2025 |
652.606 |
-1,54%
|
18,765
|
18,51
|
18,79
|
18,53
|
| 03/10/2025 |
604.267 |
0,64%
|
18,80
|
18,76
|
19,035
|
18,82
|
| 02/10/2025 |
528.733 |
0,65%
|
18,70
|
18,45
|
18,70
|
18,70
|
| 01/10/2025 |
797.325 |
0,92%
|
18,45
|
18,23
|
18,645
|
18,58
|
| 30/09/2025 |
723.353 |
0,71%
|
18,17
|
18,17
|
18,41
|
18,41
|
| 29/09/2025 |
755.791 |
0,13%
|
19,10
|
18,28
|
19,10
|
18,28
|
| 26/09/2025 |
612.012 |
0,43%
|
18,63
|
18,565
|
18,75
|
18,73
|
| 25/09/2025 |
601.600 |
-0,72%
|
18,76
|
18,62
|
18,83
|
18,63
|
| 24/09/2025 |
800.074 |
-0,66%
|
19,03
|
18,76
|
19,03
|
18,76
|
| 23/09/2025 |
919.508 |
-0,79%
|
19,26
|
18,815
|
19,26
|
18,89
|
| 22/09/2025 |
579.750 |
-1,78%
|
19,40
|
19,01
|
19,44
|
19,04
|
| 19/09/2025 |
623.623 |
-0,64%
|
19,45
|
19,32
|
19,555
|
19,40
|
| 18/09/2025 |
842.537 |
0,54%
|
19,4001
|
19,11
|
19,585
|
19,45
|
| 17/09/2025 |
443.230 |
-0,13%
|
19,45
|
19,31
|
19,74
|
19,34
|
| 16/09/2025 |
312.383 |
-0,83%
|
19,75
|
19,295
|
19,75
|
19,36
|
