BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
341.913 |
0,05%
|
19,69
|
19,40
|
19,69
|
19,52
|
| 12/09/2025 |
382.815 |
-1,09%
|
19,78
|
19,4601
|
19,79
|
19,52
|
| 11/09/2025 |
455.132 |
-0,80%
|
19,90
|
19,71
|
20,10
|
19,73
|
| 10/09/2025 |
373.205 |
0,13%
|
19,90
|
19,8003
|
20,08
|
19,90
|
| 09/09/2025 |
384.418 |
-0,28%
|
19,97
|
19,84
|
20,06
|
19,87
|
| 08/09/2025 |
568.932 |
-0,72%
|
20,10
|
19,79
|
20,10
|
19,93
|
| 05/09/2025 |
433.558 |
1,52%
|
19,60
|
19,60
|
20,17
|
20,08
|
| 04/09/2025 |
301.161 |
1,80%
|
19,58
|
19,3301
|
19,81
|
19,78
|
| 03/09/2025 |
356.122 |
0,41%
|
19,40
|
19,21
|
19,53
|
19,43
|
| 02/09/2025 |
435.165 |
-1,07%
|
19,17
|
19,16
|
19,55
|
19,35
|
| 29/08/2025 |
237.658 |
0,72%
|
19,55
|
19,30
|
19,565
|
19,56
|
| 28/08/2025 |
230.408 |
-0,13%
|
19,46
|
19,30
|
19,49
|
19,42
|
| 27/08/2025 |
342.140 |
0,16%
|
19,31
|
19,31
|
19,535
|
19,43
|
| 26/08/2025 |
440.992 |
0,44%
|
19,32
|
19,12
|
19,48
|
19,40
|
| 25/08/2025 |
323.660 |
-1,03%
|
19,397
|
19,315
|
19,51
|
19,32
|
| 22/08/2025 |
493.317 |
4,00%
|
18,72
|
18,72
|
19,549
|
19,52
|
| 21/08/2025 |
232.220 |
-1,11%
|
18,98
|
18,72
|
18,98
|
18,77
|
| 20/08/2025 |
284.680 |
0,40%
|
18,94
|
18,80
|
19,05
|
18,98
|
| 19/08/2025 |
400.466 |
1,26%
|
18,85
|
18,68
|
18,985
|
18,91
|
| 18/08/2025 |
345.659 |
-1,11%
|
18,85
|
18,61
|
18,89
|
18,66
|
| 15/08/2025 |
332.509 |
-0,95%
|
19,06
|
18,80
|
19,15
|
18,87
|
| 14/08/2025 |
282.361 |
-1,55%
|
19,21
|
18,915
|
19,21
|
19,05
|
| 13/08/2025 |
523.582 |
1,84%
|
19,00
|
19,00
|
19,36
|
19,35
|
| 12/08/2025 |
387.691 |
2,15%
|
18,86
|
18,575
|
19,00
|
19,00
|
| 11/08/2025 |
546.043 |
-1,48%
|
18,88
|
18,53
|
18,95
|
18,60
|
| 08/08/2025 |
414.110 |
0,53%
|
18,94
|
18,51
|
18,94
|
18,88
|
| 07/08/2025 |
295.698 |
0,70%
|
18,75
|
18,65
|
18,88
|
18,78
|
| 06/08/2025 |
494.627 |
-1,22%
|
18,95
|
18,575
|
18,95
|
18,65
|
| 05/08/2025 |
396.242 |
-0,11%
|
18,90
|
18,725
|
18,925
|
18,88
|
| 04/08/2025 |
439.103 |
1,31%
|
18,64
|
18,51
|
18,95
|
18,90
|
| 01/08/2025 |
845.375 |
0,87%
|
18,57
|
18,44
|
18,785
|
18,64
|
| 31/07/2025 |
855.146 |
-0,83%
|
18,89
|
18,27
|
18,89
|
18,48
|
| 30/07/2025 |
781.465 |
-3,69%
|
19,28
|
18,64
|
19,40
|
18,64
|
| 29/07/2025 |
456.201 |
0,42%
|
19,60
|
19,225
|
19,62
|
19,37
|
| 28/07/2025 |
422.744 |
-1,63%
|
19,6271
|
19,29
|
19,71
|
19,29
|
| 25/07/2025 |
430.534 |
0,31%
|
19,555
|
19,44
|
19,88
|
19,61
|
| 24/07/2025 |
552.153 |
-0,31%
|
19,55
|
19,45
|
19,88
|
19,55
|
| 23/07/2025 |
504.188 |
0,93%
|
19,22
|
19,22
|
19,74
|
19,61
|
| 22/07/2025 |
375.773 |
1,15%
|
19,24
|
19,16
|
19,54
|
19,43
|
| 21/07/2025 |
446.084 |
-0,16%
|
19,24
|
19,16
|
19,415
|
19,21
|
| 18/07/2025 |
575.006 |
-1,13%
|
19,4771
|
19,135
|
19,70
|
19,24
|
| 17/07/2025 |
810.596 |
-1,32%
|
19,86
|
19,37
|
19,889
|
19,46
|
| 16/07/2025 |
471.628 |
0,20%
|
19,96
|
19,54
|
19,9899
|
19,72
|
| 15/07/2025 |
468.719 |
-1,21%
|
19,94
|
19,65
|
20,105
|
19,68
|
| 14/07/2025 |
404.763 |
0,05%
|
19,91
|
19,84
|
20,105
|
19,92
|
| 11/07/2025 |
299.330 |
-1,04%
|
19,795
|
19,78
|
20,23
|
19,91
|
| 10/07/2025 |
376.200 |
1,67%
|
19,72
|
19,66
|
20,23
|
20,12
|
| 09/07/2025 |
265.070 |
0,76%
|
19,52
|
19,45
|
19,83
|
19,79
|
| 08/07/2025 |
401.670 |
1,03%
|
19,76
|
19,415
|
19,83
|
19,64
|
| 07/07/2025 |
330.843 |
-1,97%
|
19,89
|
19,415
|
19,89
|
19,44
|
| 04/07/2025 |
250.950 |
-0,05%
|
19,835
|
19,80
|
20,04
|
19,83
|
| 03/07/2025 |
250.890 |
1,06%
|
19,615
|
19,555
|
20,21
|
19,825
|
| 02/07/2025 |
378.861 |
1,30%
|
19,25
|
19,20
|
19,87
|
19,84
|
| 01/07/2025 |
391.557 |
1,71%
|
19,21
|
19,07
|
19,75
|
19,58
|
| 30/06/2025 |
578.686 |
-0,05%
|
19,2999
|
19,07
|
19,4244
|
19,25
|
| 27/06/2025 |
539.804 |
-0,33%
|
19,75
|
19,26
|
19,95
|
19,26
|
| 26/06/2025 |
525.093 |
1,02%
|
19,70
|
19,575
|
19,91
|
19,79
|
| 25/06/2025 |
480.004 |
-0,76%
|
19,48
|
19,48
|
19,965
|
19,59
|
| 24/06/2025 |
540.888 |
1,02%
|
19,5999
|
19,17
|
19,965
|
19,74
|
| 23/06/2025 |
517.761 |
1,09%
|
19,45
|
19,17
|
19,56
|
19,54
|
| 20/06/2025 |
833.049 |
-0,05%
|
19,32
|
18,995
|
19,51
|
19,33
|
| 19/06/2025 |
839.708 |
2,63%
|
19,06
|
19,00
|
19,52
|
19,32
|
| 18/06/2025 |
781.249 |
1,58%
|
19,11
|
19,00
|
19,4813
|
19,34
|
| 17/06/2025 |
666.219 |
-1,09%
|
19,27
|
19,02
|
19,47
|
19,02
|
| 16/06/2025 |
488.636 |
0,58%
|
19,12
|
19,12
|
19,47
|
19,23
|
| 13/06/2025 |
357.671 |
-1,90%
|
19,355
|
19,08
|
19,555
|
19,12
|
| 12/06/2025 |
332.188 |
0,10%
|
19,54
|
19,34
|
19,62
|
19,49
|
| 11/06/2025 |
410.832 |
0,21%
|
19,29
|
19,24
|
19,62
|
19,47
|
| 10/06/2025 |
452.092 |
1,04%
|
19,055
|
18,945
|
19,545
|
19,43
|
| 09/06/2025 |
503.413 |
1,16%
|
19,1496
|
18,945
|
19,37
|
19,23
|
| 06/06/2025 |
368.576 |
1,01%
|
18,745
|
18,72
|
19,07
|
19,01
|
| 05/06/2025 |
364.001 |
0,37%
|
18,785
|
18,67
|
18,9243
|
18,82
|
| 04/06/2025 |
349.397 |
-0,16%
|
18,50
|
18,36
|
18,99
|
18,75
|
| 03/06/2025 |
481.479 |
1,13%
|
18,69
|
18,36
|
18,885
|
18,78
|
| 02/06/2025 |
557.958 |
-1,69%
|
18,801
|
18,54
|
18,825
|
18,57
|
| 30/05/2025 |
360.434 |
-1,13%
|
18,86
|
18,80
|
19,1065
|
18,89
|
| 29/05/2025 |
436.113 |
1,38%
|
19,00
|
18,835
|
19,11
|
19,10
|
| 28/05/2025 |
490.084 |
-0,74%
|
18,91
|
18,67
|
19,11
|
18,84
|
| 27/05/2025 |
526.226 |
1,34%
|
19,08
|
18,67
|
19,08
|
18,98
|
| 23/05/2025 |
503.718 |
0,27%
|
18,41
|
18,22
|
18,875
|
18,73
|
| 22/05/2025 |
631.480 |
0,70%
|
19,16
|
18,215
|
19,335
|
18,68
|
| 21/05/2025 |
896.471 |
-4,09%
|
19,37
|
18,515
|
19,475
|
18,55
|
| 20/05/2025 |
307.734 |
-0,77%
|
19,43
|
19,2992
|
19,48
|
19,34
|
| 19/05/2025 |
350.289 |
-0,71%
|
19,27
|
19,27
|
19,49
|
19,49
|
| 16/05/2025 |
400.683 |
0,20%
|
19,515
|
19,445
|
19,70
|
19,63
|
| 15/05/2025 |
371.968 |
0,51%
|
19,75
|
19,365
|
19,79
|
19,59
|
| 14/05/2025 |
710.888 |
-1,32%
|
19,78
|
19,365
|
19,875
|
19,49
|
| 13/05/2025 |
520.677 |
0,51%
|
19,45
|
19,165
|
19,99
|
19,75
|
| 12/05/2025 |
468.467 |
3,64%
|
19,47
|
19,165
|
19,655
|
19,65
|
| 09/05/2025 |
1.086.692 |
-0,26%
|
19,12
|
18,85
|
19,25
|
18,96
|
| 08/05/2025 |
708.929 |
1,33%
|
18,68
|
18,65
|
19,20
|
19,01
|
| 07/05/2025 |
358.569 |
0,38%
|
18,85
|
18,59
|
18,97
|
18,76
|
| 06/05/2025 |
569.921 |
-1,16%
|
19,055
|
18,59
|
19,24
|
18,69
|
| 05/05/2025 |
584.510 |
-1,25%
|
19,10
|
18,86
|
19,24
|
18,91
|
| 02/05/2025 |
951.502 |
0,95%
|
19,16
|
18,0101
|
19,245
|
19,15
|
| 01/05/2025 |
608.870 |
-0,42%
|
18,79
|
18,37
|
19,39
|
18,97
|
| 30/04/2025 |
691.865 |
0,37%
|
18,875
|
18,37
|
19,155
|
19,05
|
| 29/04/2025 |
500.510 |
-0,37%
|
18,86
|
18,72
|
19,165
|
18,96
|
| 28/04/2025 |
479.589 |
1,66%
|
18,7681
|
18,72
|
19,15
|
19,03
|
| 25/04/2025 |
278.814 |
0,16%
|
18,88
|
18,56
|
18,92
|
18,72
|
