BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/11/2025 |
339.362 |
0,43%
|
18,25
|
18,221
|
18,50
|
18,50
|
| 13/11/2025 |
300.225 |
0,05%
|
18,44
|
18,355
|
18,575
|
18,42
|
| 12/11/2025 |
374.227 |
-0,05%
|
18,4674
|
18,315
|
18,475
|
18,42
|
| 11/11/2025 |
336.942 |
1,77%
|
18,12
|
18,11
|
18,48
|
18,43
|
| 10/11/2025 |
500.135 |
-1,58%
|
18,60
|
18,0058
|
18,60
|
18,11
|
| 07/11/2025 |
393.634 |
1,38%
|
18,36
|
18,15
|
18,425
|
18,40
|
| 06/11/2025 |
529.455 |
-1,47%
|
18,59
|
18,13
|
18,59
|
18,16
|
| 05/11/2025 |
392.789 |
-0,78%
|
18,56
|
18,42
|
18,655
|
18,42
|
| 04/11/2025 |
627.333 |
0,19%
|
18,38
|
18,305
|
18,595
|
18,57
|
| 03/11/2025 |
609.240 |
0,38%
|
18,50
|
18,21
|
18,57
|
18,55
|
| 31/10/2025 |
478.850 |
-0,08%
|
18,75
|
18,24
|
18,75
|
18,48
|
| 30/10/2025 |
788.770 |
-1,44%
|
18,75
|
18,235
|
18,77
|
18,50
|
| 29/10/2025 |
1.148.451 |
3,47%
|
18,66
|
18,43
|
19,12
|
18,77
|
| 28/10/2025 |
566.081 |
-1,20%
|
18,25
|
18,115
|
18,37
|
18,14
|
| 27/10/2025 |
504.649 |
0,00%
|
18,37
|
18,1718
|
18,50
|
18,36
|
| 24/10/2025 |
477.640 |
-0,16%
|
18,48
|
18,31
|
18,57
|
18,36
|
| 23/10/2025 |
1.350.042 |
0,11%
|
18,37
|
18,26
|
18,48
|
18,39
|
| 22/10/2025 |
852.086 |
1,55%
|
18,09
|
18,09
|
18,49
|
18,37
|
| 21/10/2025 |
722.543 |
1,17%
|
18,01
|
17,815
|
18,1452
|
18,09
|
| 20/10/2025 |
590.168 |
0,53%
|
17,95
|
17,665
|
17,96
|
17,88
|
| 17/10/2025 |
752.533 |
-0,06%
|
18,11
|
17,74
|
18,11
|
17,81
|
| 16/10/2025 |
1.071.690 |
-3,73%
|
18,46
|
17,73
|
18,51
|
17,82
|
| 15/10/2025 |
670.683 |
-0,19%
|
18,72
|
18,435
|
18,7465
|
18,51
|
| 14/10/2025 |
673.465 |
1,73%
|
18,21
|
18,11
|
18,575
|
18,55
|
| 13/10/2025 |
623.891 |
1,62%
|
18,02
|
18,02
|
18,35
|
18,25
|
| 10/10/2025 |
700.173 |
-0,11%
|
18,09
|
17,82
|
18,15
|
17,96
|
| 09/10/2025 |
829.844 |
-2,34%
|
18,37
|
17,96
|
18,52
|
17,97
|
| 08/10/2025 |
723.952 |
0,33%
|
18,45
|
18,30
|
18,51
|
18,40
|
| 07/10/2025 |
738.625 |
-1,03%
|
18,56
|
18,335
|
18,57
|
18,34
|
| 06/10/2025 |
652.606 |
-1,54%
|
18,765
|
18,51
|
18,79
|
18,53
|
| 03/10/2025 |
604.267 |
0,64%
|
18,80
|
18,76
|
19,035
|
18,82
|
| 02/10/2025 |
528.733 |
0,65%
|
18,70
|
18,45
|
18,70
|
18,70
|
| 01/10/2025 |
797.325 |
0,92%
|
18,45
|
18,23
|
18,645
|
18,58
|
| 30/09/2025 |
723.353 |
0,71%
|
18,17
|
18,17
|
18,41
|
18,41
|
| 29/09/2025 |
755.791 |
0,13%
|
19,10
|
18,28
|
19,10
|
18,28
|
| 26/09/2025 |
612.012 |
0,43%
|
18,63
|
18,565
|
18,75
|
18,73
|
| 25/09/2025 |
601.600 |
-0,72%
|
18,76
|
18,62
|
18,83
|
18,63
|
| 24/09/2025 |
800.074 |
-0,66%
|
19,03
|
18,76
|
19,03
|
18,76
|
| 23/09/2025 |
919.508 |
-0,79%
|
19,26
|
18,815
|
19,26
|
18,89
|
| 22/09/2025 |
579.750 |
-1,78%
|
19,40
|
19,01
|
19,44
|
19,04
|
| 19/09/2025 |
623.623 |
-0,64%
|
19,45
|
19,32
|
19,555
|
19,40
|
| 18/09/2025 |
842.537 |
0,54%
|
19,4001
|
19,11
|
19,585
|
19,45
|
| 17/09/2025 |
443.230 |
-0,13%
|
19,45
|
19,31
|
19,74
|
19,34
|
| 16/09/2025 |
312.383 |
-0,83%
|
19,75
|
19,295
|
19,75
|
19,36
|
| 15/09/2025 |
341.913 |
0,05%
|
19,69
|
19,40
|
19,69
|
19,52
|
| 12/09/2025 |
382.815 |
-1,09%
|
19,78
|
19,4601
|
19,79
|
19,52
|
| 11/09/2025 |
455.132 |
-0,80%
|
19,90
|
19,71
|
20,10
|
19,73
|
| 10/09/2025 |
373.205 |
0,13%
|
19,90
|
19,8003
|
20,08
|
19,90
|
| 09/09/2025 |
384.418 |
-0,28%
|
19,97
|
19,84
|
20,06
|
19,87
|
| 08/09/2025 |
568.932 |
-0,72%
|
20,10
|
19,79
|
20,10
|
19,93
|
| 05/09/2025 |
433.558 |
1,52%
|
19,60
|
19,60
|
20,17
|
20,08
|
| 04/09/2025 |
301.161 |
1,80%
|
19,58
|
19,3301
|
19,81
|
19,78
|
| 03/09/2025 |
356.122 |
0,41%
|
19,40
|
19,21
|
19,53
|
19,43
|
| 02/09/2025 |
435.165 |
-1,07%
|
19,17
|
19,16
|
19,55
|
19,35
|
| 29/08/2025 |
237.658 |
0,72%
|
19,55
|
19,30
|
19,565
|
19,56
|
| 28/08/2025 |
230.408 |
-0,13%
|
19,46
|
19,30
|
19,49
|
19,42
|
| 27/08/2025 |
342.140 |
0,16%
|
19,31
|
19,31
|
19,535
|
19,43
|
| 26/08/2025 |
440.992 |
0,44%
|
19,32
|
19,12
|
19,48
|
19,40
|
| 25/08/2025 |
323.660 |
-1,03%
|
19,397
|
19,315
|
19,51
|
19,32
|
| 22/08/2025 |
493.317 |
4,00%
|
18,72
|
18,72
|
19,549
|
19,52
|
| 21/08/2025 |
232.220 |
-1,11%
|
18,98
|
18,72
|
18,98
|
18,77
|
| 20/08/2025 |
284.680 |
0,40%
|
18,94
|
18,80
|
19,05
|
18,98
|
| 19/08/2025 |
400.466 |
1,26%
|
18,85
|
18,68
|
18,985
|
18,91
|
| 18/08/2025 |
345.659 |
-1,11%
|
18,85
|
18,61
|
18,89
|
18,66
|
| 15/08/2025 |
332.509 |
-0,95%
|
19,06
|
18,80
|
19,15
|
18,87
|
| 14/08/2025 |
282.361 |
-1,55%
|
19,21
|
18,915
|
19,21
|
19,05
|
| 13/08/2025 |
523.582 |
1,84%
|
19,00
|
19,00
|
19,36
|
19,35
|
| 12/08/2025 |
387.691 |
2,15%
|
18,86
|
18,575
|
19,00
|
19,00
|
| 11/08/2025 |
546.043 |
-1,48%
|
18,88
|
18,53
|
18,95
|
18,60
|
| 08/08/2025 |
414.110 |
0,53%
|
18,94
|
18,51
|
18,94
|
18,88
|
| 07/08/2025 |
295.698 |
0,70%
|
18,75
|
18,65
|
18,88
|
18,78
|
| 06/08/2025 |
494.627 |
-1,22%
|
18,95
|
18,575
|
18,95
|
18,65
|
| 05/08/2025 |
396.242 |
-0,11%
|
18,90
|
18,725
|
18,925
|
18,88
|
| 04/08/2025 |
439.103 |
1,31%
|
18,64
|
18,51
|
18,95
|
18,90
|
| 01/08/2025 |
845.375 |
0,87%
|
18,57
|
18,44
|
18,785
|
18,64
|
| 31/07/2025 |
855.146 |
-0,83%
|
18,89
|
18,27
|
18,89
|
18,48
|
| 30/07/2025 |
781.465 |
-3,69%
|
19,28
|
18,64
|
19,40
|
18,64
|
| 29/07/2025 |
456.201 |
0,42%
|
19,60
|
19,225
|
19,62
|
19,37
|
| 28/07/2025 |
422.744 |
-1,63%
|
19,6271
|
19,29
|
19,71
|
19,29
|
| 25/07/2025 |
430.534 |
0,31%
|
19,555
|
19,44
|
19,88
|
19,61
|
| 24/07/2025 |
552.153 |
-0,31%
|
19,55
|
19,45
|
19,88
|
19,55
|
| 23/07/2025 |
504.188 |
0,93%
|
19,22
|
19,22
|
19,74
|
19,61
|
| 22/07/2025 |
375.773 |
1,15%
|
19,24
|
19,16
|
19,54
|
19,43
|
| 21/07/2025 |
446.084 |
-0,16%
|
19,24
|
19,16
|
19,415
|
19,21
|
| 18/07/2025 |
575.006 |
-1,13%
|
19,4771
|
19,135
|
19,70
|
19,24
|
| 17/07/2025 |
810.596 |
-1,32%
|
19,86
|
19,37
|
19,889
|
19,46
|
| 16/07/2025 |
471.628 |
0,20%
|
19,96
|
19,54
|
19,9899
|
19,72
|
| 15/07/2025 |
468.719 |
-1,21%
|
19,94
|
19,65
|
20,105
|
19,68
|
| 14/07/2025 |
404.763 |
0,05%
|
19,91
|
19,84
|
20,105
|
19,92
|
| 11/07/2025 |
299.330 |
-1,04%
|
19,795
|
19,78
|
20,23
|
19,91
|
| 10/07/2025 |
376.200 |
1,67%
|
19,72
|
19,66
|
20,23
|
20,12
|
| 09/07/2025 |
265.070 |
0,76%
|
19,52
|
19,45
|
19,83
|
19,79
|
| 08/07/2025 |
401.670 |
1,03%
|
19,76
|
19,415
|
19,83
|
19,64
|
| 07/07/2025 |
330.843 |
-1,97%
|
19,89
|
19,415
|
19,89
|
19,44
|
| 04/07/2025 |
250.950 |
-0,05%
|
19,835
|
19,80
|
20,04
|
19,83
|
| 03/07/2025 |
250.890 |
1,06%
|
19,615
|
19,555
|
20,21
|
19,825
|
| 02/07/2025 |
378.861 |
1,30%
|
19,25
|
19,20
|
19,87
|
19,84
|
| 01/07/2025 |
391.557 |
1,71%
|
19,21
|
19,07
|
19,75
|
19,58
|
| 30/06/2025 |
578.686 |
-0,05%
|
19,2999
|
19,07
|
19,4244
|
19,25
|
| 27/06/2025 |
539.804 |
-0,33%
|
19,75
|
19,26
|
19,95
|
19,26
|
