BlackStone Mortgage Trust Inc (BXMT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
597.444 |
1,16%
|
17,25
|
17,20
|
17,46
|
17,45
|
| 02/07/2026 |
426.615 |
1,68%
|
17,12
|
16,96
|
17,25
|
17,25
|
| 01/07/2026 |
531.422 |
0,15%
|
17,00
|
16,96
|
17,12
|
16,96
|
| 30/06/2026 |
744.655 |
-0,12%
|
17,0466
|
16,885
|
17,11
|
16,95
|
| 29/06/2026 |
1.036.186 |
0,09%
|
17,48
|
16,95
|
17,48
|
16,95
|
| 26/06/2026 |
773.374 |
0,32%
|
17,48
|
17,175
|
17,655
|
17,43
|
| 25/06/2026 |
880.744 |
-0,92%
|
17,51
|
17,11
|
17,66
|
17,35
|
| 24/06/2026 |
1.437.707 |
-3,75%
|
18,0701
|
17,345
|
18,33
|
17,47
|
| 23/06/2026 |
350.012 |
0,92%
|
17,89
|
17,89
|
18,21
|
18,15
|
| 18/06/2026 |
812.610 |
1,43%
|
18,11
|
17,90
|
18,21
|
18,01
|
| 17/06/2026 |
828.205 |
-2,70%
|
18,40
|
17,82
|
18,44
|
17,83
|
| 16/06/2026 |
559.548 |
1,35%
|
18,28
|
18,2281
|
18,58
|
18,34
|
| 15/06/2026 |
439.197 |
-1,44%
|
18,55
|
18,085
|
18,57
|
18,12
|
| 12/06/2026 |
289.672 |
0,94%
|
18,19
|
18,19
|
18,47
|
18,36
|
| 11/06/2026 |
284.929 |
-0,19%
|
18,56
|
18,105
|
18,56
|
18,19
|
| 10/06/2026 |
360.132 |
-0,57%
|
18,4462
|
18,03
|
18,455
|
18,23
|
| 09/06/2026 |
448.223 |
2,14%
|
18,07
|
18,07
|
18,52
|
18,38
|
| 08/06/2026 |
341.574 |
-1,72%
|
18,50
|
17,995
|
18,50
|
18,02
|
| 05/06/2026 |
434.882 |
-0,68%
|
18,50
|
18,2301
|
18,50
|
18,35
|
| 04/06/2026 |
337.757 |
2,47%
|
18,34
|
18,165
|
18,48
|
18,45
|
| 03/06/2026 |
376.935 |
-1,45%
|
18,2899
|
18,01
|
18,30
|
18,01
|
| 02/06/2026 |
599.982 |
2,06%
|
18,14
|
18,105
|
18,60
|
18,31
|
| 01/06/2026 |
527.732 |
-1,92%
|
18,13
|
17,91
|
18,1599
|
17,93
|
| 29/05/2026 |
350.005 |
-0,06%
|
18,45
|
18,20
|
18,45
|
18,28
|
| 28/05/2026 |
570.179 |
-1,62%
|
18,49
|
18,28
|
18,53
|
18,28
|
| 27/05/2026 |
546.341 |
1,86%
|
18,17
|
18,17
|
18,585
|
18,58
|
| 26/05/2026 |
616.098 |
1,62%
|
18,18
|
17,94
|
18,26
|
18,24
|
| 22/05/2026 |
485.272 |
-0,17%
|
17,98
|
17,87
|
18,10
|
17,95
|
| 21/05/2026 |
1.429.749 |
0,11%
|
17,9925
|
17,675
|
18,105
|
17,98
|
| 20/05/2026 |
1.657.127 |
0,96%
|
18,04
|
17,71
|
18,09
|
17,96
|
| 19/05/2026 |
861.539 |
-2,58%
|
18,20
|
17,76
|
18,21
|
17,79
|
| 18/05/2026 |
530.118 |
1,00%
|
18,05
|
18,05
|
18,43
|
18,24
|
| 15/05/2026 |
356.412 |
-1,56%
|
18,45
|
18,06
|
18,45
|
18,06
|
| 14/05/2026 |
405.366 |
-0,05%
|
18,57
|
18,42
|
18,6865
|
18,42
|
| 13/05/2026 |
546.171 |
0,55%
|
18,50
|
18,18
|
18,51
|
18,43
|
| 12/05/2026 |
774.575 |
0,14%
|
18,40
|
18,15
|
18,495
|
18,33
|
| 11/05/2026 |
1.013.005 |
-4,13%
|
19,18
|
18,34
|
19,18
|
18,34
|
| 08/05/2026 |
412.923 |
-0,08%
|
19,34
|
19,03
|
19,34
|
19,13
|
| 07/05/2026 |
360.313 |
-0,65%
|
19,2067
|
19,08
|
19,35
|
19,15
|
| 06/05/2026 |
540.718 |
1,02%
|
19,29
|
19,20
|
19,41
|
19,29
|
| 05/05/2026 |
398.865 |
1,06%
|
19,20
|
18,88
|
19,25
|
19,12
|
| 04/05/2026 |
437.690 |
-0,79%
|
19,15
|
18,875
|
19,18
|
18,92
|
| 01/05/2026 |
846.874 |
0,42%
|
19,00
|
18,88
|
19,275
|
19,07
|
| 30/04/2026 |
1.131.633 |
-0,63%
|
19,15
|
18,96
|
19,47
|
18,99
|
| 29/04/2026 |
2.495.864 |
-4,65%
|
19,4819
|
18,75
|
19,65
|
19,08
|
| 28/04/2026 |
900.332 |
-0,55%
|
20,20
|
19,92
|
20,30
|
20,01
|
| 27/04/2026 |
84.891 |
0,50%
|
20,02
|
19,92
|
20,18
|
20,12
|
| 24/04/2026 |
327.479 |
0,70%
|
19,94
|
19,78
|
20,16
|
20,08
|
| 23/04/2026 |
398.064 |
-0,40%
|
20,01
|
19,785
|
20,10
|
19,94
|
| 22/04/2026 |
466.580 |
0,20%
|
20,17
|
19,91
|
20,23
|
20,02
|
| 21/04/2026 |
562.038 |
-0,40%
|
20,26
|
19,85
|
20,26
|
19,98
|
| 20/04/2026 |
861.958 |
-0,79%
|
20,00
|
19,86
|
20,16
|
20,06
|
| 17/04/2026 |
775.986 |
2,22%
|
20,19
|
19,835
|
20,295
|
20,22
|
| 16/04/2026 |
1.031.744 |
-1,72%
|
20,43
|
19,69
|
20,57
|
19,78
|
| 15/04/2026 |
574.165 |
0,75%
|
20,00
|
19,81
|
20,13
|
20,12
|
| 14/04/2026 |
599.506 |
0,96%
|
19,86
|
19,81
|
20,005
|
19,97
|
| 13/04/2026 |
427.897 |
0,92%
|
19,5887
|
19,25
|
19,785
|
19,78
|
| 10/04/2026 |
570.632 |
0,51%
|
19,56
|
19,40
|
19,60
|
19,60
|
| 09/04/2026 |
610.948 |
1,01%
|
19,1501
|
19,15
|
19,615
|
19,50
|
| 08/04/2026 |
769.738 |
4,38%
|
18,90
|
18,7916
|
19,31
|
19,31
|
| 07/04/2026 |
606.419 |
0,00%
|
18,56
|
18,3801
|
18,63
|
18,50
|
| 06/04/2026 |
836.902 |
-0,96%
|
18,6016
|
18,325
|
18,67
|
18,50
|
| 02/04/2026 |
1.460.728 |
-0,48%
|
18,77
|
18,14
|
18,77
|
18,68
|
| 01/04/2026 |
787.029 |
-1,98%
|
19,16
|
18,70
|
19,18
|
18,77
|
| 31/03/2026 |
578.848 |
1,78%
|
19,27
|
18,865
|
19,27
|
19,15
|
| 30/03/2026 |
740.093 |
2,20%
|
19,1545
|
18,80
|
19,41
|
18,80
|
| 27/03/2026 |
2.116.315 |
-1,69%
|
19,19
|
18,825
|
19,42
|
18,85
|
| 26/03/2026 |
1.257.092 |
0,97%
|
19,00
|
18,94
|
19,35
|
19,19
|
| 25/03/2026 |
874.476 |
2,37%
|
18,77
|
18,77
|
19,15
|
19,00
|
| 24/03/2026 |
396.692 |
-1,01%
|
18,74
|
18,53
|
18,82
|
18,56
|
| 23/03/2026 |
733.187 |
2,94%
|
18,22
|
18,22
|
18,88
|
18,75
|
| 20/03/2026 |
1.004.074 |
-4,16%
|
18,90
|
18,195
|
19,10
|
18,22
|
| 19/03/2026 |
654.442 |
0,64%
|
18,75
|
18,70
|
19,14
|
19,00
|
| 18/03/2026 |
511.789 |
-1,33%
|
19,12
|
18,82
|
19,173
|
18,88
|
| 17/03/2026 |
485.721 |
1,59%
|
18,95
|
18,70
|
19,2525
|
19,12
|
| 16/03/2026 |
593.763 |
1,40%
|
18,821
|
18,645
|
18,995
|
18,82
|
| 13/03/2026 |
638.824 |
-0,16%
|
18,61
|
18,48
|
18,815
|
18,56
|
| 12/03/2026 |
578.903 |
-1,90%
|
18,95
|
18,55
|
18,95
|
18,59
|
| 11/03/2026 |
402.581 |
-0,89%
|
18,90
|
18,80
|
19,14
|
18,95
|
| 10/03/2026 |
431.851 |
-0,62%
|
19,24
|
19,00
|
19,30
|
19,12
|
| 09/03/2026 |
455.539 |
0,18%
|
19,00
|
18,6183
|
19,31
|
19,24
|
| 06/03/2026 |
378.182 |
-1,31%
|
19,4381
|
19,0483
|
19,4381
|
19,20
|
| 05/03/2026 |
330.129 |
-0,05%
|
19,44
|
19,1925
|
19,595
|
19,44
|
| 04/03/2026 |
559.262 |
0,47%
|
19,49
|
19,30
|
19,5774
|
19,44
|
| 03/03/2026 |
477.469 |
-1,53%
|
19,55
|
19,14
|
19,55
|
19,35
|
| 02/03/2026 |
656.743 |
2,29%
|
19,21
|
18,80
|
19,695
|
19,65
|
| 27/02/2026 |
499.661 |
-2,19%
|
19,53
|
19,16
|
19,70
|
19,21
|
| 26/02/2026 |
366.509 |
0,51%
|
19,65
|
19,405
|
19,675
|
19,64
|
| 25/02/2026 |
494.890 |
0,98%
|
19,65
|
19,1986
|
19,65
|
19,54
|
| 24/02/2026 |
314.008 |
0,99%
|
19,3209
|
19,12
|
19,37
|
19,35
|
| 23/02/2026 |
503.779 |
-1,84%
|
19,52
|
19,11
|
19,66
|
19,16
|
| 20/02/2026 |
352.031 |
1,25%
|
19,13
|
19,13
|
19,545
|
19,52
|
| 19/02/2026 |
672.267 |
-1,18%
|
19,47
|
19,105
|
19,525
|
19,28
|
| 18/02/2026 |
553.694 |
-0,76%
|
19,60
|
19,495
|
19,8324
|
19,51
|
| 17/02/2026 |
410.956 |
0,61%
|
19,65
|
19,40
|
19,745
|
19,66
|
| 13/02/2026 |
458.734 |
-1,06%
|
19,75
|
19,49
|
19,795
|
19,54
|
| 12/02/2026 |
1.196.410 |
-1,30%
|
20,0902
|
19,425
|
20,34
|
19,75
|
| 11/02/2026 |
1.147.372 |
2,07%
|
19,26
|
19,26
|
20,35
|
20,01
|
| 10/02/2026 |
596.755 |
0,51%
|
19,68
|
19,50
|
19,75
|
19,61
|
| 09/02/2026 |
482.818 |
0,56%
|
19,50
|
19,3118
|
19,69
|
19,51
|
