BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
881.829 |
-0,97%
|
96,00
|
94,755
|
96,7038
|
95,07
|
10/08/2022 |
712.402 |
0,31%
|
96,00
|
94,41
|
96,38
|
96,00
|
09/08/2022 |
791.961 |
0,00%
|
95,40
|
95,47
|
97,46
|
95,70
|
08/08/2022 |
914.833 |
-0,13%
|
95,55
|
93,93
|
97,76
|
95,70
|
05/08/2022 |
1.395.548 |
3,05%
|
91,90
|
91,65
|
96,50
|
95,82
|
04/08/2022 |
1.585.622 |
5,18%
|
89,90
|
89,71
|
94,11
|
92,98
|
03/08/2022 |
842.190 |
1,97%
|
86,95
|
86,95
|
89,18
|
88,40
|
02/08/2022 |
529.076 |
1,50%
|
85,42
|
84,985
|
87,60
|
86,69
|
01/08/2022 |
667.018 |
-0,74%
|
85,94
|
84,685
|
86,56
|
85,41
|
29/07/2022 |
498.979 |
-1,18%
|
87,19
|
85,02
|
87,23
|
86,05
|
28/07/2022 |
335.750 |
0,07%
|
86,82
|
85,35
|
87,90
|
87,08
|
27/07/2022 |
457.242 |
2,06%
|
85,05
|
85,50
|
87,22
|
87,02
|
26/07/2022 |
372.178 |
-0,11%
|
85,05
|
84,78
|
86,49
|
85,26
|
25/07/2022 |
460.479 |
0,14%
|
85,56
|
84,68
|
85,885
|
85,35
|
22/07/2022 |
429.811 |
-0,57%
|
85,56
|
84,61
|
86,14
|
85,22
|
21/07/2022 |
600.049 |
0,94%
|
85,51
|
84,85
|
85,96
|
85,71
|
20/07/2022 |
531.141 |
-1,37%
|
86,09
|
84,33
|
86,325
|
84,91
|
19/07/2022 |
484.442 |
0,69%
|
86,44
|
85,54
|
86,815
|
86,09
|