BiG | O banco que entende os seus valores.

BioMarin Pharmaceutical Inc (BMRN)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
15/07/2025	977.150	-2,77%	58,06	56,52	60,21	56,62
14/07/2025	1.268.075	0,22%	57,89	57,7001	58,98	58,23
11/07/2025	1.512.860	-1,22%	59,57	57,64	60,00	58,10
10/07/2025	1.224.556	-1,43%	58,35	58,205	60,0399	58,82
09/07/2025	1.568.952	2,90%	57,31	57,22	59,98	59,67
08/07/2025	1.959.339	1,01%	56,97	56,76	59,37	57,99
07/07/2025	2.032.457	-0,16%	57,50	56,76	58,00	57,41
04/07/2025	1.127.845	-1,96%	57,46	56,05	58,07	57,50
03/07/2025	1.127.835	-0,21%	56,19	56,19	59,40	57,50
02/07/2025	2.330.129	1,74%	54,64	54,625	57,61	57,17
01/07/2025	2.363.949	2,22%	55,25	53,95	56,66	56,19
30/06/2025	1.268.438	-0,36%	55,85	54,40	55,9611	54,97
27/06/2025	1.590.508	2,00%	54,46	53,78	55,18	55,17
26/06/2025	1.152.599	-0,07%	54,42	53,78	54,605	54,10
25/06/2025	918.476	-1,01%	54,50	53,7238	55,98	54,14
24/06/2025	1.413.722	1,13%	55,08	53,715	56,00	54,69
23/06/2025	1.795.591	-1,67%	54,97	53,715	56,00	54,08
20/06/2025	3.051.250	-0,43%	55,87	54,46	56,25	55,00
18/06/2025	1.895.281	0,44%	55,78	54,46	56,28	55,24
17/06/2025	1.836.693	-2,21%	56,20	54,89	56,69	55,00
16/06/2025	1.268.253	0,04%	56,54	55,555	56,54	56,24
13/06/2025	1.266.366	-1,85%	57,01	56,035	57,645	56,22
12/06/2025	1.083.952	0,21%	57,48	56,77	57,985	57,28
11/06/2025	1.488.214	-0,56%	57,10	56,53	58,17	57,16
10/06/2025	1.271.058	1,06%	56,91	56,20	58,15	57,48
09/06/2025	2.198.443	0,41%	56,65	56,20	57,50	56,88
06/06/2025	1.620.533	2,50%	56,08	55,15	57,79	56,65
05/06/2025	1.945.684	-1,50%	56,92	55,15	57,565	55,27
04/06/2025	1.573.328	-1,20%	56,87	56,06	57,80	56,11
03/06/2025	1.997.772	-0,46%	58,04	56,08	58,59	56,79
02/06/2025	1.454.374	-1,76%	58,07	56,90	58,59	57,05
30/05/2025	949.918	-0,80%	58,40	57,12	58,75	58,07
29/05/2025	2.624.900	0,79%	58,26	57,79	59,115	58,55
28/05/2025	1.602.467	-0,03%	58,24	57,62	59,115	58,09
27/05/2025	2.869.795	0,97%	59,20	57,6456	59,20	58,11
23/05/2025	1.382.348	-0,79%	58,21	57,27	60,00	57,55
22/05/2025	1.847.227	-0,80%	59,51	57,73	59,51	58,01
21/05/2025	1.687.170	-2,42%	59,31	58,16	60,48	58,48
20/05/2025	2.375.959	0,88%	59,28	58,58	60,48	59,93
19/05/2025	1.478.298	0,24%	58,70	58,575	60,00	59,41
16/05/2025	2.707.245	1,72%	58,70	57,60	59,73	59,27
15/05/2025	2.358.848	-0,73%	59,76	57,60	60,03	58,27
14/05/2025	1.437.027	-1,81%	60,99	58,52	61,30	58,70
13/05/2025	1.295.926	-2,59%	59,64	59,385	62,28	59,78
12/05/2025	1.254.047	4,26%	59,50	59,50	62,28	61,37
09/05/2025	781.793	-1,61%	58,86	58,74	61,255	58,86
08/05/2025	1.129.160	0,84%	59,96	58,71	61,255	59,82
07/05/2025	1.049.411	-0,54%	61,95	58,85	61,95	59,32
06/05/2025	1.129.502	-3,90%	61,83	59,405	62,83	59,64
05/05/2025	922.361	0,05%	61,27	61,27	62,83	62,06
02/05/2025	1.665.615	-1,08%	63,20	60,92	65,40	62,03
01/05/2025	1.105.094	-1,54%	63,38	62,08	64,34	62,71
30/04/2025	1.015.519	0,65%	62,72	62,33	64,07	63,69
29/04/2025	934.342	0,48%	63,22	62,04	64,07	63,28
28/04/2025	1.343.734	-0,51%	63,49	62,19	63,87	62,98
25/04/2025	577.750	0,89%	61,96	61,45	63,435	63,30
24/04/2025	711.122	1,29%	62,16	61,45	63,39	62,74
23/04/2025	883.792	0,72%	59,56	59,25	63,39	61,94
22/04/2025	1.278.027	4,86%	58,49	58,35	61,53	61,50
21/04/2025	1.059.387	-0,88%	59,17	58,10	59,90	58,65
17/04/2025	970.460	0,60%	59,66	58,01	60,46	59,17
16/04/2025	951.185	-2,00%	59,62	58,355	60,93	58,82
15/04/2025	1.264.606	0,59%	59,62	59,62	60,93	60,02
14/04/2025	1.521.131	5,02%	56,89	57,39	59,98	59,67
11/04/2025	1.853.557	0,89%	56,89	55,10	57,00	56,82
10/04/2025	1.655.416	-5,23%	57,57	54,915	58,33	56,32
09/04/2025	2.266.144	6,30%	54,34	52,93	59,865	59,43
08/04/2025	1.242.804	-5,61%	60,50	55,55	61,07	55,89
07/04/2025	3.039.485	-2,03%	58,91	56,855	60,605	59,16
04/04/2025	2.626.079	-10,70%	66,25	59,99	66,49	60,26
03/04/2025	1.044.169	-1,23%	67,83	67,28	68,5135	67,48
02/04/2025	1.110.944	0,56%	67,86	67,47	69,87	68,32
01/04/2025	1.012.586	-3,89%	70,36	67,85	70,6271	67,94
31/03/2025	1.199.843	-1,05%	70,61	69,05	71,00	70,69
28/03/2025	957.899	-1,91%	71,99	70,82	72,805	71,44
27/03/2025	831.697	1,89%	71,58	71,8729	73,18	72,83
26/03/2025	1.123.999	-0,07%	71,58	69,595	71,92	71,48
25/03/2025	1.266.973	-0,64%	71,29	70,94	72,255	71,53
24/03/2025	1.240.633	1,05%	71,09	71,285	72,37	71,99
21/03/2025	937.072	-0,50%	71,09	70,745	72,06	71,24
20/03/2025	1.171.054	0,39%	71,09	70,88	72,24	71,60
19/03/2025	1.535.844	-0,28%	71,52	70,92	72,02	71,32
18/03/2025	596.457	-0,05%	71,27	70,875	72,18	71,52
17/03/2025	701.311	3,04%	69,60	69,32	71,625	71,55
14/03/2025	713.484	-1,62%	70,41	68,42	71,91	69,44
13/03/2025	706.927	0,09%	70,53	70,19	71,91	70,60
12/03/2025	911.413	0,07%	70,00	69,635	70,82	70,54
11/03/2025	878.756	-2,14%	71,54	70,05	72,35	70,49
10/03/2025	884.022	-0,31%	72,03	71,605	72,99	72,03
07/03/2025	1.239.504	1,43%	70,89	71,24	73,51	72,23
06/03/2025	839.569	0,03%	70,89	70,42	71,58	71,21
05/03/2025	1.350.618	0,96%	70,96	69,89	71,46	71,19
04/03/2025	1.143.804	-0,72%	70,96	70,05	71,565	70,51
03/03/2025	1.379.643	-0,20%	69,59	70,475	71,70	71,02
28/02/2025	911.349	2,95%	69,59	69,26	71,21	71,16
27/02/2025	858.506	0,45%	69,59	68,63	70,07	69,12
26/02/2025	835.418	-3,32%	69,59	68,4501	71,05	68,81
25/02/2025	1.346.272	3,14%	69,59	69,29	71,57	71,17
24/02/2025	692.284	1,11%	68,77	68,415	69,50	69,005
21/02/2025	1.694.554	-0,70%	68,77	67,76	70,26	68,25