BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.278.027 |
4,86%
|
58,49
|
58,35
|
61,53
|
61,50
|
| 21/04/2025 |
1.059.387 |
-0,88%
|
59,17
|
58,10
|
59,90
|
58,65
|
| 17/04/2025 |
970.460 |
0,60%
|
59,66
|
58,01
|
60,46
|
59,17
|
| 16/04/2025 |
951.185 |
-2,00%
|
59,62
|
58,355
|
60,93
|
58,82
|
| 15/04/2025 |
1.264.606 |
0,59%
|
59,62
|
59,62
|
60,93
|
60,02
|
| 14/04/2025 |
1.521.131 |
5,02%
|
56,89
|
57,39
|
59,98
|
59,67
|
| 11/04/2025 |
1.853.557 |
0,89%
|
56,89
|
55,10
|
57,00
|
56,82
|
| 10/04/2025 |
1.655.416 |
-5,23%
|
57,57
|
54,915
|
58,33
|
56,32
|
| 09/04/2025 |
2.266.144 |
6,30%
|
54,34
|
52,93
|
59,865
|
59,43
|
| 08/04/2025 |
1.242.804 |
-5,61%
|
60,50
|
55,55
|
61,07
|
55,89
|
| 07/04/2025 |
3.039.485 |
-2,03%
|
58,91
|
56,855
|
60,605
|
59,16
|
| 04/04/2025 |
2.626.079 |
-10,70%
|
66,25
|
59,99
|
66,49
|
60,26
|
| 03/04/2025 |
1.044.169 |
-1,23%
|
67,83
|
67,28
|
68,5135
|
67,48
|
| 02/04/2025 |
1.110.944 |
0,56%
|
67,86
|
67,47
|
69,87
|
68,32
|
| 01/04/2025 |
1.012.586 |
-3,89%
|
70,36
|
67,85
|
70,6271
|
67,94
|
| 31/03/2025 |
1.199.843 |
-1,05%
|
70,61
|
69,05
|
71,00
|
70,69
|
| 28/03/2025 |
957.899 |
-1,91%
|
71,99
|
70,82
|
72,805
|
71,44
|
| 27/03/2025 |
831.697 |
1,89%
|
71,58
|
71,8729
|
73,18
|
72,83
|
| 26/03/2025 |
1.123.999 |
-0,07%
|
71,58
|
69,595
|
71,92
|
71,48
|
| 25/03/2025 |
1.266.973 |
-0,64%
|
71,29
|
70,94
|
72,255
|
71,53
|
| 24/03/2025 |
1.240.633 |
1,05%
|
71,09
|
71,285
|
72,37
|
71,99
|
| 21/03/2025 |
937.072 |
-0,50%
|
71,09
|
70,745
|
72,06
|
71,24
|
| 20/03/2025 |
1.171.054 |
0,39%
|
71,09
|
70,88
|
72,24
|
71,60
|
| 19/03/2025 |
1.535.844 |
-0,28%
|
71,52
|
70,92
|
72,02
|
71,32
|
| 18/03/2025 |
596.457 |
-0,05%
|
71,27
|
70,875
|
72,18
|
71,52
|
| 17/03/2025 |
701.311 |
3,04%
|
69,60
|
69,32
|
71,625
|
71,55
|
| 14/03/2025 |
713.484 |
-1,62%
|
70,41
|
68,42
|
71,91
|
69,44
|
| 13/03/2025 |
706.927 |
0,09%
|
70,53
|
70,19
|
71,91
|
70,60
|
| 12/03/2025 |
911.413 |
0,07%
|
70,00
|
69,635
|
70,82
|
70,54
|
| 11/03/2025 |
878.756 |
-2,14%
|
71,54
|
70,05
|
72,35
|
70,49
|
| 10/03/2025 |
884.022 |
-0,31%
|
72,03
|
71,605
|
72,99
|
72,03
|
| 07/03/2025 |
1.239.504 |
1,43%
|
70,89
|
71,24
|
73,51
|
72,23
|
| 06/03/2025 |
839.569 |
0,03%
|
70,89
|
70,42
|
71,58
|
71,21
|
| 05/03/2025 |
1.350.618 |
0,96%
|
70,96
|
69,89
|
71,46
|
71,19
|
| 04/03/2025 |
1.143.804 |
-0,72%
|
70,96
|
70,05
|
71,565
|
70,51
|
| 03/03/2025 |
1.379.643 |
-0,20%
|
69,59
|
70,475
|
71,70
|
71,02
|
| 28/02/2025 |
911.349 |
2,95%
|
69,59
|
69,26
|
71,21
|
71,16
|
| 27/02/2025 |
858.506 |
0,45%
|
69,59
|
68,63
|
70,07
|
69,12
|
| 26/02/2025 |
835.418 |
-3,32%
|
69,59
|
68,4501
|
71,05
|
68,81
|
| 25/02/2025 |
1.346.272 |
3,14%
|
69,59
|
69,29
|
71,57
|
71,17
|
| 24/02/2025 |
692.284 |
1,11%
|
68,77
|
68,415
|
69,50
|
69,005
|
| 21/02/2025 |
1.694.554 |
-0,70%
|
68,77
|
67,76
|
70,26
|
68,25
|
| 20/02/2025 |
2.879.601 |
4,76%
|
64,92
|
67,11
|
70,4999
|
68,73
|
| 19/02/2025 |
863.787 |
1,16%
|
64,92
|
64,39
|
65,69
|
65,61
|
| 18/02/2025 |
786.493 |
0,02%
|
64,92
|
64,50
|
65,90
|
64,86
|
| 17/02/2025 |
0 |
0,67%
|
63,17
|
63,56
|
65,47
|
64,85
|
| 14/02/2025 |
612.801 |
0,67%
|
63,17
|
63,56
|
65,47
|
64,88
|
| 13/02/2025 |
1.323.913 |
-2,19%
|
63,17
|
64,055
|
65,95
|
64,42
|
| 12/02/2025 |
881.928 |
3,64%
|
63,17
|
62,941
|
65,92
|
65,86
|
| 11/02/2025 |
643.154 |
0,08%
|
63,17
|
62,49
|
63,58
|
63,55
|
| 10/02/2025 |
596.164 |
-0,67%
|
64,12
|
63,29
|
64,50
|
63,50
|
| 07/02/2025 |
674.788 |
-0,64%
|
64,50
|
63,80
|
65,00
|
63,93
|
| 06/02/2025 |
878.150 |
0,24%
|
62,03
|
64,19
|
64,71
|
64,34
|
| 05/02/2025 |
852.674 |
2,09%
|
62,03
|
61,83
|
64,53
|
64,185
|
| 04/02/2025 |
869.052 |
0,69%
|
62,03
|
61,83
|
63,53
|
62,87
|
| 03/02/2025 |
699.099 |
-1,45%
|
63,88
|
61,71
|
63,14
|
62,44
|
| 31/01/2025 |
947.609 |
-0,81%
|
63,88
|
63,29
|
64,33
|
63,36
|
| 30/01/2025 |
879.114 |
0,66%
|
63,77
|
63,43
|
64,22
|
63,88
|
| 29/01/2025 |
646.417 |
0,33%
|
62,03
|
63,16
|
64,05
|
63,46
|
| 28/01/2025 |
1.231.865 |
2,35%
|
62,03
|
61,85
|
63,48
|
63,25
|
| 27/01/2025 |
1.695.919 |
0,11%
|
62,10
|
61,23
|
63,15
|
61,80
|
| 24/01/2025 |
2.103.264 |
-0,74%
|
61,85
|
61,36
|
63,055
|
61,73
|
| 23/01/2025 |
1.892.066 |
0,27%
|
61,85
|
61,17
|
62,57
|
62,19
|
| 22/01/2025 |
1.024.680 |
-0,82%
|
61,48
|
61,59
|
62,635
|
62,02
|
| 21/01/2025 |
1.764.076 |
1,63%
|
61,48
|
61,56
|
63,03
|
62,53
|
| 20/01/2025 |
0 |
0,46%
|
61,48
|
61,385
|
62,371
|
61,53
|
| 17/01/2025 |
1.971.518 |
0,46%
|
61,48
|
61,385
|
62,371
|
61,53
|
| 16/01/2025 |
1.935.090 |
-0,54%
|
64,04
|
60,63
|
61,85
|
61,25
|
| 15/01/2025 |
2.301.183 |
-3,50%
|
64,04
|
61,15
|
64,72
|
61,58
|
| 14/01/2025 |
1.344.453 |
-4,75%
|
67,35
|
63,58
|
67,35
|
63,81
|
| 13/01/2025 |
872.954 |
-0,58%
|
67,22
|
66,00
|
67,495
|
66,99
|
| 10/01/2025 |
894.000 |
-1,46%
|
67,22
|
66,01
|
67,9243
|
67,38
|
| 09/01/2025 |
1.094.815 |
0,71%
|
66,93
|
67,425
|
69,68
|
68,38
|
| 08/01/2025 |
1.074.791 |
0,71%
|
66,93
|
67,56
|
69,68
|
68,38
|
| 07/01/2025 |
1.056.013 |
1,24%
|
66,93
|
66,93
|
68,85
|
67,90
|
| 06/01/2025 |
824.317 |
0,36%
|
66,93
|
66,70
|
67,75
|
67,07
|
| 03/01/2025 |
637.291 |
0,51%
|
66,56
|
66,44
|
67,28
|
66,83
|
| 02/01/2025 |
667.393 |
1,16%
|
65,74
|
65,935
|
66,74
|
66,49
|
| 31/12/2024 |
0 |
0,43%
|
65,74
|
65,33
|
66,16
|
65,73
|
| 30/12/2024 |
976.638 |
-2,15%
|
66,30
|
65,23
|
66,46
|
65,73
|
| 27/12/2024 |
618.563 |
-0,19%
|
66,89
|
66,378
|
67,47
|
66,89
|
| 26/12/2024 |
764.593 |
0,78%
|
66,30
|
66,2101
|
67,10
|
67,02
|
| 24/12/2024 |
0 |
0,54%
|
66,17
|
65,245
|
67,09
|
66,63
|
| 23/12/2024 |
633.211 |
0,93%
|
65,07
|
64,65
|
66,46
|
66,27
|
| 20/12/2024 |
640.876 |
0,94%
|
64,63
|
64,48
|
66,27
|
65,66
|
| 19/12/2024 |
1.093.727 |
0,48%
|
64,63
|
63,93
|
65,62
|
65,00
|
| 18/12/2024 |
0 |
-3,72%
|
67,19
|
64,63
|
67,58
|
64,69
|
| 17/12/2024 |
1.340.590 |
2,52%
|
64,89
|
64,80
|
67,85
|
67,19
|
| 16/12/2024 |
1.160.552 |
-0,71%
|
66,50
|
65,42
|
67,17
|
65,54
|
| 13/12/2024 |
592.513 |
-0,38%
|
65,45
|
64,89
|
66,2699
|
66,01
|
| 12/12/2024 |
833.200 |
0,44%
|
65,45
|
65,3501
|
66,68
|
66,26
|
| 11/12/2024 |
647.133 |
-0,69%
|
66,42
|
65,49
|
67,05
|
65,97
|
| 10/12/2024 |
643.842 |
-0,57%
|
66,33
|
66,13
|
67,065
|
66,43
|
| 09/12/2024 |
1.123.547 |
0,11%
|
66,33
|
66,33
|
67,85
|
66,81
|
| 06/12/2024 |
1.175.762 |
0,88%
|
66,89
|
65,79
|
67,20
|
66,74
|
| 05/12/2024 |
2.670.866 |
-0,53%
|
63,14
|
65,38
|
66,92
|
66,16
|
| 04/12/2024 |
2.349.804 |
5,25%
|
63,14
|
62,85
|
66,70
|
66,51
|
| 03/12/2024 |
696.947 |
-2,84%
|
64,70
|
63,125
|
65,01
|
63,19
|
| 02/12/2024 |
926.543 |
-1,50%
|
66,29
|
65,005
|
66,29
|
65,04
|
| 29/11/2024 |
520.190 |
-1,09%
|
65,42
|
63,38
|
66,17
|
66,03
|
