BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
728.608 |
-0,43%
|
64,60
|
64,60
|
65,52
|
65,42
|
| 27/11/2024 |
699.448 |
0,83%
|
65,00
|
64,113
|
65,52
|
65,42
|
| 26/11/2024 |
707.830 |
-0,32%
|
64,9297
|
64,113
|
65,67
|
64,88
|
| 25/11/2024 |
1.550.294 |
1,29%
|
64,01
|
64,01
|
65,67
|
65,09
|
| 22/11/2024 |
863.960 |
1,28%
|
63,45
|
61,41
|
64,46
|
64,26
|
| 21/11/2024 |
948.119 |
1,42%
|
61,97
|
61,41
|
63,76
|
63,45
|
| 20/11/2024 |
967.043 |
0,95%
|
61,53
|
61,15
|
62,699
|
62,56
|
| 19/11/2024 |
1.457.792 |
0,07%
|
63,15
|
61,15
|
63,52
|
61,97
|
| 18/11/2024 |
1.618.598 |
-2,35%
|
64,146
|
61,40
|
64,146
|
61,93
|
| 15/11/2024 |
1.347.354 |
-3,32%
|
66,54
|
61,87
|
67,00
|
63,42
|
| 14/11/2024 |
983.829 |
-1,59%
|
67,4081
|
65,53
|
67,4081
|
65,60
|
| 13/11/2024 |
915.718 |
0,80%
|
65,94
|
65,825
|
67,00
|
66,66
|
| 12/11/2024 |
849.574 |
-0,36%
|
67,21
|
65,825
|
67,98
|
66,13
|
| 11/11/2024 |
688.756 |
-1,04%
|
67,15
|
66,33
|
67,95
|
66,37
|
| 08/11/2024 |
812.004 |
0,19%
|
66,32
|
65,755
|
67,44
|
67,07
|
| 07/11/2024 |
841.697 |
1,19%
|
67,31
|
65,64
|
67,36
|
66,94
|
| 06/11/2024 |
1.516.352 |
0,17%
|
67,86
|
65,45
|
67,95
|
66,15
|
| 05/11/2024 |
1.212.528 |
%
|
65,70
|
65,45
|
66,23
|
66,04
|
| 04/11/2024 |
902.761 |
%
|
65,70
|
65,555
|
66,59
|
66,01
|
| 01/11/2024 |
1.281.688 |
%
|
65,70
|
65,60
|
66,81
|
66,60
|
| 31/10/2024 |
1.146.691 |
%
|
68,65
|
65,38
|
66,92
|
65,89
|
| 30/10/2024 |
2.036.615 |
%
|
68,65
|
65,78
|
68,7826
|
66,68
|
| 29/10/2024 |
1.279.144 |
%
|
69,78
|
69,20
|
70,55
|
69,91
|
| 28/10/2024 |
1.184.420 |
%
|
69,92
|
69,60
|
70,71
|
70,13
|
| 25/10/2024 |
771.958 |
%
|
70,68
|
69,67
|
70,95
|
69,73
|
| 24/10/2024 |
1.026.443 |
%
|
70,23
|
69,41
|
70,37
|
70,05
|
| 23/10/2024 |
1.007.942 |
%
|
70,23
|
69,41
|
70,37
|
69,98
|
| 22/10/2024 |
867.089 |
%
|
69,72
|
69,50
|
70,735
|
70,53
|
| 21/10/2024 |
1.163.002 |
%
|
69,99
|
69,555
|
70,80
|
70,28
|
| 18/10/2024 |
971.960 |
%
|
70,24
|
69,26
|
70,13
|
70,11
|
| 17/10/2024 |
703.204 |
%
|
70,24
|
69,375
|
70,26
|
69,47
|
| 16/10/2024 |
810.590 |
%
|
70,24
|
69,95
|
70,9028
|
70,16
|
| 15/10/2024 |
731.105 |
%
|
70,12
|
69,5307
|
70,515
|
70,46
|
| 14/10/2024 |
736.617 |
%
|
70,40
|
69,96
|
70,77
|
70,27
|
| 11/10/2024 |
612.091 |
%
|
69,64
|
69,245
|
70,58
|
70,35
|
| 10/10/2024 |
770.788 |
%
|
69,80
|
69,01
|
69,8778
|
69,85
|
| 09/10/2024 |
1.221.748 |
%
|
68,95
|
68,34
|
69,95
|
69,80
|
| 08/10/2024 |
1.291.554 |
%
|
69,00
|
68,04
|
69,00
|
68,69
|
| 07/10/2024 |
562.159 |
%
|
69,20
|
68,365
|
69,265
|
69,99
|
| 04/10/2024 |
1.001.873 |
%
|
69,58
|
67,77
|
69,58
|
69,51
|
| 03/10/2024 |
933.262 |
%
|
69,58
|
68,10
|
69,81
|
68,16
|
| 02/10/2024 |
810.494 |
%
|
69,58
|
68,595
|
69,85
|
69,66
|
| 01/10/2024 |
923.435 |
%
|
70,66
|
69,81
|
70,66
|
70,10
|
| 30/09/2024 |
1.091.634 |
%
|
69,21
|
69,9101
|
71,235
|
70,29
|
| 27/09/2024 |
728.576 |
%
|
69,21
|
70,24
|
71,00
|
70,58
|
| 26/09/2024 |
974.236 |
%
|
69,21
|
68,705
|
70,33
|
70,24
|
| 25/09/2024 |
1.259.183 |
%
|
69,03
|
68,12
|
69,54
|
69,04
|
| 24/09/2024 |
1.576.867 |
%
|
70,30
|
67,7501
|
69,65
|
69,48
|
| 23/09/2024 |
1.579.537 |
%
|
70,30
|
69,00
|
70,92
|
69,13
|
| 20/09/2024 |
2.391.769 |
%
|
71,75
|
70,09
|
72,02
|
70,69
|
| 19/09/2024 |
2.141.494 |
%
|
71,75
|
70,42
|
72,02
|
71,41
|
| 18/09/2024 |
1.491.220 |
%
|
70,87
|
70,12
|
71,58
|
71,14
|
| 17/09/2024 |
3.289.224 |
%
|
69,91
|
68,8367
|
71,64
|
70,55
|
| 16/09/2024 |
7.437.535 |
%
|
77,53
|
69,60
|
77,5969
|
69,85
|
| 13/09/2024 |
924.923 |
%
|
84,43
|
83,95
|
85,00
|
84,90
|
| 12/09/2024 |
1.192.011 |
%
|
84,60
|
83,9073
|
85,00
|
84,38
|
| 11/09/2024 |
1.617.302 |
%
|
84,72
|
83,69
|
85,64
|
84,85
|
| 10/09/2024 |
1.448.447 |
%
|
84,48
|
83,69
|
85,64
|
84,85
|
| 09/09/2024 |
1.248.992 |
%
|
84,28
|
83,45
|
84,84
|
84,33
|
| 06/09/2024 |
1.162.476 |
%
|
85,33
|
83,73
|
85,95
|
84,08
|
| 05/09/2024 |
1.896.200 |
%
|
90,01
|
84,89
|
90,01
|
85,12
|
| 04/09/2024 |
2.994.365 |
%
|
91,11
|
87,68
|
92,05
|
89,86
|
| 03/09/2024 |
1.294.560 |
%
|
90,60
|
90,89
|
92,81
|
91,60
|
| 30/08/2024 |
803.954 |
%
|
90,60
|
89,95
|
92,32
|
91,21
|
| 29/08/2024 |
705.624 |
%
|
90,60
|
89,97
|
91,31
|
92,87
|
| 28/08/2024 |
837.615 |
%
|
90,70
|
88,61
|
90,62
|
90,46
|
| 27/08/2024 |
833.825 |
%
|
90,18
|
88,61
|
90,62
|
90,46
|
| 26/08/2024 |
762.289 |
%
|
90,28
|
89,67
|
90,505
|
89,98
|
| 23/08/2024 |
853.682 |
%
|
92,73
|
89,37
|
90,79
|
90,02
|
| 22/08/2024 |
1.487.830 |
%
|
92,73
|
92,45
|
94,64
|
95,06
|
| 21/08/2024 |
1.482.750 |
%
|
93,80
|
92,45
|
94,64
|
92,57
|
| 20/08/2024 |
1.615.634 |
%
|
93,94
|
92,96
|
94,85
|
93,84
|
| 16/08/2024 |
629.785 |
%
|
90,44
|
88,22
|
89,72
|
89,53
|
| 15/08/2024 |
713.965 |
%
|
91,00
|
88,96
|
90,755
|
89,18
|
| 14/08/2024 |
567.508 |
%
|
91,00
|
89,405
|
91,00
|
89,61
|
| 13/08/2024 |
982.062 |
%
|
89,26
|
89,15
|
91,02
|
90,985
|
| 12/08/2024 |
1.008.498 |
%
|
88,89
|
88,41
|
89,98
|
89,03
|
| 09/08/2024 |
1.089.743 |
%
|
87,72
|
87,20
|
89,03
|
88,64
|
| 08/08/2024 |
961.538 |
%
|
87,49
|
86,33
|
88,05
|
87,90
|
| 07/08/2024 |
1.645.107 |
%
|
87,49
|
85,60
|
87,78
|
86,30
|
| 06/08/2024 |
2.901.119 |
%
|
87,79
|
83,61
|
88,00
|
86,87
|
| 05/08/2024 |
1.653.705 |
%
|
83,77
|
80,06
|
83,41
|
84,16
|
| 02/08/2024 |
595.133 |
%
|
83,77
|
83,01
|
84,45
|
84,20
|
| 01/08/2024 |
754.042 |
%
|
84,39
|
83,28
|
85,485
|
85,20
|
| 31/07/2024 |
753.260 |
%
|
84,39
|
83,28
|
85,485
|
84,33
|
| 30/07/2024 |
707.442 |
%
|
84,34
|
83,62
|
84,9088
|
84,39
|
| 29/07/2024 |
852.788 |
%
|
84,34
|
83,21
|
84,96
|
84,07
|
| 26/07/2024 |
608.858 |
%
|
85,66
|
84,08
|
86,45
|
84,59
|
| 25/07/2024 |
1.597.379 |
%
|
84,64
|
84,675
|
86,78
|
85,59
|
| 24/07/2024 |
449.838 |
%
|
84,42
|
83,815
|
85,00
|
84,63
|
| 23/07/2024 |
1.031.727 |
%
|
84,51
|
84,37
|
85,85
|
84,43
|
| 22/07/2024 |
599.152 |
%
|
84,51
|
84,0372
|
85,78
|
85,31
|
| 19/07/2024 |
848.640 |
%
|
83,16
|
83,11
|
84,20
|
84,09
|
| 18/07/2024 |
747.776 |
%
|
85,00
|
83,32
|
86,24
|
83,34
|
| 17/07/2024 |
876.574 |
%
|
85,00
|
84,22
|
85,96
|
84,66
|
| 16/07/2024 |
875.593 |
%
|
85,00
|
84,23
|
85,695
|
85,0537
|
| 15/07/2024 |
871.123 |
%
|
85,19
|
84,23
|
85,695
|
84,59
|
| 12/07/2024 |
955.041 |
%
|
84,04
|
83,385
|
85,725
|
85,02
|
| 11/07/2024 |
1.124.325 |
%
|
83,24
|
82,09
|
84,59
|
83,91
|
| 10/07/2024 |
866.742 |
%
|
83,24
|
82,22
|
83,24
|
82,29
|
