BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
2.879.601 |
4,76%
|
64,92
|
67,11
|
70,4999
|
68,73
|
| 19/02/2025 |
863.787 |
1,16%
|
64,92
|
64,39
|
65,69
|
65,61
|
| 18/02/2025 |
786.493 |
0,02%
|
64,92
|
64,50
|
65,90
|
64,86
|
| 17/02/2025 |
0 |
0,67%
|
63,17
|
63,56
|
65,47
|
64,85
|
| 14/02/2025 |
612.801 |
0,67%
|
63,17
|
63,56
|
65,47
|
64,88
|
| 13/02/2025 |
1.323.913 |
-2,19%
|
63,17
|
64,055
|
65,95
|
64,42
|
| 12/02/2025 |
881.928 |
3,64%
|
63,17
|
62,941
|
65,92
|
65,86
|
| 11/02/2025 |
643.154 |
0,08%
|
63,17
|
62,49
|
63,58
|
63,55
|
| 10/02/2025 |
596.164 |
-0,67%
|
64,12
|
63,29
|
64,50
|
63,50
|
| 07/02/2025 |
674.788 |
-0,64%
|
64,50
|
63,80
|
65,00
|
63,93
|
| 06/02/2025 |
878.150 |
0,24%
|
62,03
|
64,19
|
64,71
|
64,34
|
| 05/02/2025 |
852.674 |
2,09%
|
62,03
|
61,83
|
64,53
|
64,185
|
| 04/02/2025 |
869.052 |
0,69%
|
62,03
|
61,83
|
63,53
|
62,87
|
| 03/02/2025 |
699.099 |
-1,45%
|
63,88
|
61,71
|
63,14
|
62,44
|
| 31/01/2025 |
947.609 |
-0,81%
|
63,88
|
63,29
|
64,33
|
63,36
|
| 30/01/2025 |
879.114 |
0,66%
|
63,77
|
63,43
|
64,22
|
63,88
|
| 29/01/2025 |
646.417 |
0,33%
|
62,03
|
63,16
|
64,05
|
63,46
|
| 28/01/2025 |
1.231.865 |
2,35%
|
62,03
|
61,85
|
63,48
|
63,25
|
| 27/01/2025 |
1.695.919 |
0,11%
|
62,10
|
61,23
|
63,15
|
61,80
|
| 24/01/2025 |
2.103.264 |
-0,74%
|
61,85
|
61,36
|
63,055
|
61,73
|
| 23/01/2025 |
1.892.066 |
0,27%
|
61,85
|
61,17
|
62,57
|
62,19
|
| 22/01/2025 |
1.024.680 |
-0,82%
|
61,48
|
61,59
|
62,635
|
62,02
|
| 21/01/2025 |
1.764.076 |
1,63%
|
61,48
|
61,56
|
63,03
|
62,53
|
| 20/01/2025 |
0 |
0,46%
|
61,48
|
61,385
|
62,371
|
61,53
|
| 17/01/2025 |
1.971.518 |
0,46%
|
61,48
|
61,385
|
62,371
|
61,53
|
| 16/01/2025 |
1.935.090 |
-0,54%
|
64,04
|
60,63
|
61,85
|
61,25
|
| 15/01/2025 |
2.301.183 |
-3,50%
|
64,04
|
61,15
|
64,72
|
61,58
|
| 14/01/2025 |
1.344.453 |
-4,75%
|
67,35
|
63,58
|
67,35
|
63,81
|
| 13/01/2025 |
872.954 |
-0,58%
|
67,22
|
66,00
|
67,495
|
66,99
|
| 10/01/2025 |
894.000 |
-1,46%
|
67,22
|
66,01
|
67,9243
|
67,38
|
| 09/01/2025 |
1.094.815 |
0,71%
|
66,93
|
67,425
|
69,68
|
68,38
|
| 08/01/2025 |
1.074.791 |
0,71%
|
66,93
|
67,56
|
69,68
|
68,38
|
| 07/01/2025 |
1.056.013 |
1,24%
|
66,93
|
66,93
|
68,85
|
67,90
|
| 06/01/2025 |
824.317 |
0,36%
|
66,93
|
66,70
|
67,75
|
67,07
|
| 03/01/2025 |
637.291 |
0,51%
|
66,56
|
66,44
|
67,28
|
66,83
|
| 02/01/2025 |
667.393 |
1,16%
|
65,74
|
65,935
|
66,74
|
66,49
|
| 31/12/2024 |
0 |
0,43%
|
65,74
|
65,33
|
66,16
|
65,73
|
| 30/12/2024 |
976.638 |
-2,15%
|
66,30
|
65,23
|
66,46
|
65,73
|
| 27/12/2024 |
618.563 |
-0,19%
|
66,89
|
66,378
|
67,47
|
66,89
|
| 26/12/2024 |
764.593 |
0,78%
|
66,30
|
66,2101
|
67,10
|
67,02
|
| 24/12/2024 |
0 |
0,54%
|
66,17
|
65,245
|
67,09
|
66,63
|
| 23/12/2024 |
633.211 |
0,93%
|
65,07
|
64,65
|
66,46
|
66,27
|
| 20/12/2024 |
640.876 |
0,94%
|
64,63
|
64,48
|
66,27
|
65,66
|
| 19/12/2024 |
1.093.727 |
0,48%
|
64,63
|
63,93
|
65,62
|
65,00
|
| 18/12/2024 |
0 |
-3,72%
|
67,19
|
64,63
|
67,58
|
64,69
|
| 17/12/2024 |
1.340.590 |
2,52%
|
64,89
|
64,80
|
67,85
|
67,19
|
| 16/12/2024 |
1.160.552 |
-0,71%
|
66,50
|
65,42
|
67,17
|
65,54
|
| 13/12/2024 |
592.513 |
-0,38%
|
65,45
|
64,89
|
66,2699
|
66,01
|
| 12/12/2024 |
833.200 |
0,44%
|
65,45
|
65,3501
|
66,68
|
66,26
|
| 11/12/2024 |
647.133 |
-0,69%
|
66,42
|
65,49
|
67,05
|
65,97
|
| 10/12/2024 |
643.842 |
-0,57%
|
66,33
|
66,13
|
67,065
|
66,43
|
| 09/12/2024 |
1.123.547 |
0,11%
|
66,33
|
66,33
|
67,85
|
66,81
|
| 06/12/2024 |
1.175.762 |
0,88%
|
66,89
|
65,79
|
67,20
|
66,74
|
| 05/12/2024 |
2.670.866 |
-0,53%
|
63,14
|
65,38
|
66,92
|
66,16
|
| 04/12/2024 |
2.349.804 |
5,25%
|
63,14
|
62,85
|
66,70
|
66,51
|
| 03/12/2024 |
696.947 |
-2,84%
|
64,70
|
63,125
|
65,01
|
63,19
|
| 02/12/2024 |
926.543 |
-1,50%
|
66,29
|
65,005
|
66,29
|
65,04
|
| 29/11/2024 |
520.190 |
-1,09%
|
65,42
|
63,38
|
66,17
|
66,03
|
| 28/11/2024 |
728.608 |
-0,43%
|
64,60
|
64,60
|
65,52
|
65,42
|
| 27/11/2024 |
699.448 |
0,83%
|
65,00
|
64,113
|
65,52
|
65,42
|
| 26/11/2024 |
707.830 |
-0,32%
|
64,9297
|
64,113
|
65,67
|
64,88
|
| 25/11/2024 |
1.550.294 |
1,29%
|
64,01
|
64,01
|
65,67
|
65,09
|
| 22/11/2024 |
863.960 |
1,28%
|
63,45
|
61,41
|
64,46
|
64,26
|
| 21/11/2024 |
948.119 |
1,42%
|
61,97
|
61,41
|
63,76
|
63,45
|
| 20/11/2024 |
967.043 |
0,95%
|
61,53
|
61,15
|
62,699
|
62,56
|
| 19/11/2024 |
1.457.792 |
0,07%
|
63,15
|
61,15
|
63,52
|
61,97
|
| 18/11/2024 |
1.618.598 |
-2,35%
|
64,146
|
61,40
|
64,146
|
61,93
|
| 15/11/2024 |
1.347.354 |
-3,32%
|
66,54
|
61,87
|
67,00
|
63,42
|
| 14/11/2024 |
983.829 |
-1,59%
|
67,4081
|
65,53
|
67,4081
|
65,60
|
| 13/11/2024 |
915.718 |
0,80%
|
65,94
|
65,825
|
67,00
|
66,66
|
| 12/11/2024 |
849.574 |
-0,36%
|
67,21
|
65,825
|
67,98
|
66,13
|
| 11/11/2024 |
688.756 |
-1,04%
|
67,15
|
66,33
|
67,95
|
66,37
|
| 08/11/2024 |
812.004 |
0,19%
|
66,32
|
65,755
|
67,44
|
67,07
|
| 07/11/2024 |
841.697 |
1,19%
|
67,31
|
65,64
|
67,36
|
66,94
|
| 06/11/2024 |
1.516.352 |
0,17%
|
67,86
|
65,45
|
67,95
|
66,15
|
| 05/11/2024 |
1.212.528 |
%
|
65,70
|
65,45
|
66,23
|
66,04
|
| 04/11/2024 |
902.761 |
%
|
65,70
|
65,555
|
66,59
|
66,01
|
| 01/11/2024 |
1.281.688 |
%
|
65,70
|
65,60
|
66,81
|
66,60
|
| 31/10/2024 |
1.146.691 |
%
|
68,65
|
65,38
|
66,92
|
65,89
|
| 30/10/2024 |
2.036.615 |
%
|
68,65
|
65,78
|
68,7826
|
66,68
|
| 29/10/2024 |
1.279.144 |
%
|
69,78
|
69,20
|
70,55
|
69,91
|
| 28/10/2024 |
1.184.420 |
%
|
69,92
|
69,60
|
70,71
|
70,13
|
| 25/10/2024 |
771.958 |
%
|
70,68
|
69,67
|
70,95
|
69,73
|
| 24/10/2024 |
1.026.443 |
%
|
70,23
|
69,41
|
70,37
|
70,05
|
| 23/10/2024 |
1.007.942 |
%
|
70,23
|
69,41
|
70,37
|
69,98
|
| 22/10/2024 |
867.089 |
%
|
69,72
|
69,50
|
70,735
|
70,53
|
| 21/10/2024 |
1.163.002 |
%
|
69,99
|
69,555
|
70,80
|
70,28
|
| 18/10/2024 |
971.960 |
%
|
70,24
|
69,26
|
70,13
|
70,11
|
| 17/10/2024 |
703.204 |
%
|
70,24
|
69,375
|
70,26
|
69,47
|
| 16/10/2024 |
810.590 |
%
|
70,24
|
69,95
|
70,9028
|
70,16
|
| 15/10/2024 |
731.105 |
%
|
70,12
|
69,5307
|
70,515
|
70,46
|
| 14/10/2024 |
736.617 |
%
|
70,40
|
69,96
|
70,77
|
70,27
|
| 11/10/2024 |
612.091 |
%
|
69,64
|
69,245
|
70,58
|
70,35
|
| 10/10/2024 |
770.788 |
%
|
69,80
|
69,01
|
69,8778
|
69,85
|
| 09/10/2024 |
1.221.748 |
%
|
68,95
|
68,34
|
69,95
|
69,80
|
| 08/10/2024 |
1.291.554 |
%
|
69,00
|
68,04
|
69,00
|
68,69
|
| 07/10/2024 |
562.159 |
%
|
69,20
|
68,365
|
69,265
|
69,99
|
| 04/10/2024 |
1.001.873 |
%
|
69,58
|
67,77
|
69,58
|
69,51
|
| 03/10/2024 |
933.262 |
%
|
69,58
|
68,10
|
69,81
|
68,16
|
| 02/10/2024 |
810.494 |
%
|
69,58
|
68,595
|
69,85
|
69,66
|
