BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
732.591 |
1,98%
|
57,82
|
57,82
|
59,43
|
58,99
|
| 01/07/2026 |
810.290 |
1,11%
|
57,22
|
57,22
|
58,565
|
57,82
|
| 30/06/2026 |
782.697 |
-0,78%
|
57,56
|
56,43
|
57,92
|
57,22
|
| 29/06/2026 |
891.652 |
-2,40%
|
58,51
|
56,85
|
59,425
|
57,67
|
| 26/06/2026 |
1.212.482 |
2,87%
|
57,475
|
57,07
|
59,77
|
59,00
|
| 25/06/2026 |
766.661 |
0,09%
|
55,1601
|
55,1601
|
57,9499
|
57,35
|
| 24/06/2026 |
896.835 |
1,38%
|
57,12
|
56,525
|
57,79
|
57,33
|
| 23/06/2026 |
1.026.348 |
1,09%
|
55,90
|
55,67
|
56,99
|
56,50
|
| 18/06/2026 |
1.317.559 |
-0,60%
|
55,40
|
54,26
|
55,90
|
55,90
|
| 17/06/2026 |
988.904 |
-0,21%
|
55,4928
|
54,485
|
56,055
|
55,02
|
| 16/06/2026 |
750.926 |
-0,97%
|
55,65
|
54,61
|
55,90
|
55,12
|
| 15/06/2026 |
704.386 |
-0,64%
|
56,60
|
54,99
|
56,94
|
55,65
|
| 12/06/2026 |
575.987 |
0,74%
|
55,54
|
55,40
|
56,29
|
55,95
|
| 11/06/2026 |
886.552 |
-1,19%
|
55,59
|
55,25
|
56,46
|
55,54
|
| 10/06/2026 |
984.065 |
-2,99%
|
57,00
|
55,99
|
58,26
|
56,17
|
| 09/06/2026 |
1.567.739 |
2,39%
|
56,99
|
56,85
|
58,11
|
57,91
|
| 08/06/2026 |
795.953 |
-0,39%
|
56,99
|
56,01
|
56,99
|
56,55
|
| 05/06/2026 |
1.195.889 |
0,54%
|
56,20
|
55,96
|
57,71
|
56,77
|
| 04/06/2026 |
1.095.164 |
3,30%
|
54,66
|
54,65
|
57,05
|
56,47
|
| 03/06/2026 |
1.031.782 |
2,56%
|
52,53
|
52,53
|
55,00
|
54,66
|
| 02/06/2026 |
1.469.159 |
-3,12%
|
54,70
|
53,285
|
55,045
|
53,32
|
| 01/06/2026 |
1.768.279 |
-3,93%
|
57,6095
|
54,90
|
57,6095
|
55,03
|
| 29/05/2026 |
2.801.118 |
8,66%
|
52,95
|
52,70
|
57,51
|
57,29
|
| 28/05/2026 |
1.127.826 |
0,69%
|
52,0612
|
52,0612
|
52,99
|
52,74
|
| 27/05/2026 |
1.465.796 |
-0,95%
|
52,93
|
52,20
|
53,31
|
52,38
|
| 26/05/2026 |
1.128.438 |
-2,24%
|
54,30
|
52,76
|
54,395
|
52,88
|
| 22/05/2026 |
1.028.492 |
-0,05%
|
54,64
|
53,56
|
55,05
|
54,09
|
| 21/05/2026 |
2.959.043 |
7,77%
|
51,77
|
51,61
|
54,375
|
54,10
|
| 20/05/2026 |
1.418.223 |
0,78%
|
50,02
|
49,41
|
50,45
|
50,20
|
| 19/05/2026 |
1.470.426 |
0,31%
|
49,5326
|
49,48
|
50,945
|
49,81
|
| 18/05/2026 |
2.388.986 |
-4,13%
|
51,26
|
49,2592
|
52,25
|
49,67
|
| 15/05/2026 |
933.466 |
-2,03%
|
52,99
|
51,81
|
53,41
|
51,81
|
| 14/05/2026 |
690.010 |
-0,58%
|
53,402
|
52,64
|
54,09
|
53,24
|
| 13/05/2026 |
1.141.221 |
1,27%
|
52,77
|
52,08
|
53,70
|
53,55
|
| 12/05/2026 |
762.056 |
0,57%
|
52,50
|
52,1041
|
53,1881
|
52,88
|
| 11/05/2026 |
1.583.784 |
-2,74%
|
53,90
|
52,50
|
54,50
|
52,58
|
| 08/05/2026 |
1.127.932 |
-0,11%
|
54,55
|
53,53
|
54,55
|
54,06
|
| 07/05/2026 |
1.111.216 |
-0,85%
|
54,89
|
53,60
|
55,31
|
54,12
|
| 06/05/2026 |
1.510.665 |
2,55%
|
53,588
|
52,86
|
54,94
|
54,60
|
| 05/05/2026 |
2.772.480 |
-4,00%
|
55,40
|
52,65
|
57,44
|
53,24
|
| 04/05/2026 |
1.653.978 |
2,44%
|
54,1896
|
53,45
|
55,53
|
55,46
|
| 01/05/2026 |
1.003.369 |
0,28%
|
53,91
|
53,00
|
54,29
|
54,06
|
| 30/04/2026 |
853.210 |
-0,51%
|
54,21
|
53,76
|
54,88
|
53,91
|
| 29/04/2026 |
952.184 |
1,73%
|
53,0871
|
52,455
|
54,30
|
54,21
|
| 28/04/2026 |
629.546 |
-0,94%
|
54,50
|
53,15
|
54,70
|
53,30
|
| 27/04/2026 |
78.035 |
2,34%
|
53,83
|
53,485
|
54,45
|
53,805
|
| 24/04/2026 |
746.575 |
-1,48%
|
54,03
|
52,88
|
54,32
|
53,18
|
| 23/04/2026 |
986.827 |
-0,31%
|
54,41
|
53,36
|
55,96
|
53,98
|
| 22/04/2026 |
832.536 |
-0,86%
|
55,1855
|
53,76
|
55,42
|
54,15
|
| 21/04/2026 |
1.009.027 |
-0,47%
|
54,88
|
54,00
|
55,42
|
54,62
|
| 20/04/2026 |
1.113.360 |
0,44%
|
54,64
|
54,31
|
55,57
|
54,88
|
| 17/04/2026 |
1.235.304 |
1,00%
|
54,40
|
54,08
|
54,97
|
54,64
|
| 16/04/2026 |
857.527 |
-2,12%
|
55,45
|
53,79
|
55,597
|
54,10
|
| 15/04/2026 |
738.955 |
-0,36%
|
56,00
|
54,99
|
56,0499
|
55,27
|
| 14/04/2026 |
856.508 |
1,08%
|
54,99
|
54,70
|
55,68
|
55,47
|
| 13/04/2026 |
939.640 |
0,64%
|
54,13
|
53,885
|
55,24
|
54,88
|
| 10/04/2026 |
888.819 |
-3,14%
|
56,35
|
54,16
|
56,39
|
54,53
|
| 09/04/2026 |
527.874 |
-1,57%
|
56,58
|
55,81
|
57,09
|
56,30
|
| 08/04/2026 |
756.604 |
1,74%
|
57,5706
|
56,0001
|
57,76
|
57,20
|
| 07/04/2026 |
822.097 |
0,02%
|
56,20
|
55,36
|
56,41
|
56,22
|
| 06/04/2026 |
1.424.882 |
1,28%
|
55,49
|
55,00
|
56,55
|
56,21
|
| 02/04/2026 |
1.511.066 |
-3,04%
|
56,41
|
54,54
|
57,20
|
55,50
|
| 01/04/2026 |
978.812 |
1,33%
|
56,49
|
56,28
|
57,50
|
57,24
|
| 31/03/2026 |
1.552.307 |
3,06%
|
56,00
|
55,02
|
56,59
|
56,49
|
| 30/03/2026 |
704.764 |
1,20%
|
55,59
|
53,94
|
55,59
|
54,79
|
| 27/03/2026 |
725.961 |
-2,50%
|
55,55
|
54,10
|
55,595
|
54,14
|
| 26/03/2026 |
551.872 |
-0,01%
|
55,90
|
55,01
|
56,06
|
55,55
|
| 25/03/2026 |
1.535.354 |
2,77%
|
54,61
|
54,61
|
55,73
|
55,59
|
| 24/03/2026 |
902.115 |
-1,26%
|
53,95
|
53,39
|
54,37
|
54,09
|
| 23/03/2026 |
1.081.064 |
1,20%
|
54,13
|
54,13
|
55,34
|
54,78
|
| 20/03/2026 |
1.032.407 |
-1,58%
|
54,76
|
53,76
|
55,71
|
54,13
|
| 19/03/2026 |
1.381.602 |
-0,72%
|
55,57
|
54,78
|
55,71
|
55,03
|
| 18/03/2026 |
1.454.578 |
-1,08%
|
56,20
|
54,8212
|
56,28
|
55,43
|
| 17/03/2026 |
2.264.210 |
-2,40%
|
56,89
|
55,675
|
58,38
|
56,05
|
| 16/03/2026 |
1.874.627 |
-1,85%
|
56,20
|
55,86
|
58,805
|
57,43
|
| 13/03/2026 |
878.052 |
-0,95%
|
59,19
|
58,23
|
59,83
|
58,51
|
| 12/03/2026 |
1.235.074 |
-2,07%
|
61,77
|
59,02
|
61,77
|
59,07
|
| 11/03/2026 |
2.202.290 |
-0,94%
|
60,06
|
59,25
|
61,255
|
60,32
|
| 10/03/2026 |
927.918 |
0,02%
|
61,50
|
60,60
|
61,97
|
60,89
|
| 09/03/2026 |
652.791 |
-0,40%
|
61,08
|
59,83
|
61,88
|
60,88
|
| 06/03/2026 |
1.502.021 |
0,91%
|
60,01
|
59,1613
|
61,50
|
61,12
|
| 05/03/2026 |
1.336.959 |
0,17%
|
60,50
|
59,72
|
61,07
|
60,57
|
| 04/03/2026 |
1.424.228 |
3,25%
|
59,12
|
58,575
|
61,185
|
60,43
|
| 03/03/2026 |
1.337.453 |
-2,03%
|
58,92
|
58,50
|
60,34
|
58,53
|
| 02/03/2026 |
1.142.339 |
-3,22%
|
62,50
|
59,31
|
62,50
|
59,74
|
| 27/02/2026 |
1.213.984 |
0,98%
|
60,90
|
60,59
|
63,22
|
61,73
|
| 26/02/2026 |
1.118.234 |
-0,54%
|
62,09
|
59,56
|
62,09
|
61,11
|
| 25/02/2026 |
1.458.323 |
-1,88%
|
62,70
|
61,1775
|
62,70
|
61,44
|
| 24/02/2026 |
2.525.026 |
-0,48%
|
61,27
|
59,63
|
66,00
|
62,62
|
| 23/02/2026 |
3.048.938 |
-1,81%
|
64,07
|
62,63
|
65,945
|
62,92
|
| 20/02/2026 |
2.881.418 |
1,04%
|
63,44
|
62,55
|
64,2233
|
64,08
|
| 19/02/2026 |
2.258.253 |
2,57%
|
61,23
|
60,735
|
63,745
|
63,42
|
| 18/02/2026 |
1.381.221 |
3,14%
|
60,02
|
59,74
|
61,975
|
61,83
|
| 17/02/2026 |
1.010.647 |
0,13%
|
60,99
|
59,38
|
60,99
|
59,95
|
| 13/02/2026 |
1.423.954 |
0,35%
|
60,20
|
59,45
|
60,8756
|
59,87
|
| 12/02/2026 |
2.877.077 |
-0,61%
|
57,1828
|
57,1828
|
61,48
|
59,94
|
| 11/02/2026 |
1.516.740 |
1,11%
|
60,00
|
58,62
|
60,79
|
60,31
|
| 10/02/2026 |
2.170.651 |
3,20%
|
57,81
|
57,81
|
60,73
|
59,66
|
| 09/02/2026 |
843.237 |
0,54%
|
58,30
|
57,33
|
58,30
|
57,81
|
| 06/02/2026 |
720.111 |
1,72%
|
57,2807
|
57,26
|
58,43
|
57,50
|
