BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
770.196 |
-0,82%
|
57,50
|
56,8749
|
58,22
|
57,15
|
| 04/02/2026 |
1.328.215 |
0,02%
|
57,69
|
57,03
|
58,2555
|
57,62
|
| 03/02/2026 |
1.056.956 |
-0,59%
|
58,4964
|
57,10
|
58,80
|
57,61
|
| 02/02/2026 |
1.266.334 |
2,49%
|
56,50
|
56,49
|
59,17
|
57,95
|
| 30/01/2026 |
1.109.134 |
-0,79%
|
56,99
|
55,28
|
56,99
|
56,54
|
| 29/01/2026 |
1.400.221 |
0,55%
|
56,70
|
55,80
|
57,03
|
56,99
|
| 28/01/2026 |
1.032.688 |
-0,30%
|
57,13
|
56,005
|
57,33
|
56,68
|
| 27/01/2026 |
946.118 |
0,12%
|
57,0639
|
56,1601
|
57,11
|
56,85
|
| 26/01/2026 |
915.369 |
1,01%
|
55,18
|
55,18
|
57,31
|
56,78
|
| 23/01/2026 |
1.717.339 |
-1,70%
|
57,55
|
56,11
|
58,3401
|
56,21
|
| 22/01/2026 |
1.114.085 |
0,72%
|
56,8448
|
56,355
|
58,325
|
57,18
|
| 21/01/2026 |
1.224.580 |
0,82%
|
56,04
|
56,025
|
57,22
|
56,77
|
| 20/01/2026 |
2.091.336 |
3,15%
|
54,50
|
54,065
|
56,42
|
56,31
|
| 16/01/2026 |
1.207.260 |
-0,87%
|
55,09
|
54,58
|
55,2164
|
54,59
|
| 15/01/2026 |
1.311.205 |
-1,80%
|
56,01
|
54,81
|
56,35
|
55,07
|
| 14/01/2026 |
1.687.094 |
1,59%
|
55,42
|
55,14
|
56,36
|
56,08
|
| 13/01/2026 |
1.888.262 |
-4,35%
|
57,40
|
54,36
|
57,935
|
55,20
|
| 12/01/2026 |
1.752.286 |
-2,10%
|
58,76
|
57,27
|
58,91
|
57,71
|
| 09/01/2026 |
1.701.660 |
-2,32%
|
61,008
|
58,845
|
61,008
|
58,95
|
| 08/01/2026 |
1.700.343 |
-1,57%
|
60,65
|
59,80
|
61,25
|
60,35
|
| 07/01/2026 |
1.735.466 |
2,06%
|
60,2582
|
60,2582
|
61,8799
|
61,31
|
| 06/01/2026 |
1.030.968 |
2,04%
|
59,25
|
58,79
|
60,44
|
60,07
|
| 05/01/2026 |
2.012.818 |
-0,98%
|
59,31
|
58,38
|
59,46
|
58,87
|
| 02/01/2026 |
858.139 |
0,03%
|
59,00
|
58,7412
|
59,82
|
59,45
|
| 31/12/2025 |
1.034.138 |
0,75%
|
59,00
|
58,44
|
59,71
|
59,43
|
| 30/12/2025 |
1.179.443 |
-1,75%
|
60,11
|
58,87
|
60,11
|
59,43
|
| 29/12/2025 |
1.077.160 |
0,15%
|
59,41
|
56,06
|
60,58
|
60,04
|
| 26/12/2025 |
892.328 |
-0,35%
|
60,50
|
59,36
|
60,50
|
59,95
|
| 24/12/2025 |
876.962 |
0,25%
|
61,09
|
59,81
|
61,36
|
60,16
|
| 23/12/2025 |
3.158.611 |
3,14%
|
58,80
|
58,78
|
61,785
|
61,14
|
| 22/12/2025 |
4.084.587 |
-3,06%
|
60,88
|
58,75
|
61,47
|
59,28
|
| 19/12/2025 |
13.097.631 |
17,71%
|
54,3341
|
53,69
|
63,89
|
61,15
|
| 18/12/2025 |
1.292.068 |
0,29%
|
52,39
|
51,50
|
52,39
|
51,95
|
| 17/12/2025 |
901.529 |
0,03%
|
51,7901
|
51,675
|
52,41
|
51,80
|
| 16/12/2025 |
949.483 |
-0,67%
|
51,02
|
51,02
|
52,485
|
51,77
|
| 15/12/2025 |
1.552.476 |
-2,23%
|
53,32
|
50,90
|
53,57
|
52,12
|
| 12/12/2025 |
889.448 |
0,60%
|
53,5761
|
52,575
|
53,5761
|
53,31
|
| 11/12/2025 |
1.170.238 |
-1,32%
|
53,63
|
52,89
|
54,56
|
52,99
|
| 10/12/2025 |
873.772 |
-0,07%
|
53,50
|
53,00
|
54,29
|
53,70
|
| 09/12/2025 |
1.528.435 |
0,83%
|
53,55
|
53,11
|
54,03
|
53,74
|
| 08/12/2025 |
1.438.847 |
-0,19%
|
53,62
|
52,56
|
53,62
|
53,30
|
| 05/12/2025 |
1.818.029 |
-0,78%
|
54,00
|
52,875
|
55,14
|
53,40
|
| 04/12/2025 |
1.512.133 |
-0,90%
|
53,80
|
53,64
|
54,66
|
53,82
|
| 03/12/2025 |
1.811.299 |
0,78%
|
53,30
|
53,03
|
54,36
|
54,31
|
| 02/12/2025 |
1.738.891 |
-2,07%
|
55,72
|
53,88
|
55,72
|
53,89
|
| 01/12/2025 |
1.145.948 |
-1,59%
|
55,45
|
54,95
|
56,0901
|
55,03
|
| 28/11/2025 |
967.175 |
0,74%
|
55,47
|
55,03
|
56,05
|
55,93
|
| 26/11/2025 |
2.561.836 |
-1,37%
|
57,05
|
54,51
|
57,05
|
55,52
|
| 25/11/2025 |
1.939.699 |
1,42%
|
55,50
|
55,35
|
56,45
|
56,29
|
| 24/11/2025 |
3.662.094 |
1,48%
|
54,12
|
53,93
|
56,13
|
55,50
|
| 21/11/2025 |
1.706.607 |
4,19%
|
52,55
|
52,505
|
54,75
|
54,69
|
| 20/11/2025 |
1.330.265 |
-0,22%
|
52,72
|
52,36
|
53,725
|
52,48
|
| 19/11/2025 |
1.189.465 |
-2,95%
|
53,70
|
52,00
|
53,92
|
52,56
|
| 18/11/2025 |
1.148.120 |
-0,58%
|
54,24
|
52,91
|
54,52
|
54,16
|
| 17/11/2025 |
1.384.462 |
-0,52%
|
54,73
|
53,83
|
55,24
|
54,46
|
| 14/11/2025 |
1.530.336 |
0,94%
|
53,74
|
53,74
|
55,295
|
54,73
|
| 13/11/2025 |
1.748.622 |
-1,99%
|
54,78
|
54,16
|
55,33
|
54,22
|
| 12/11/2025 |
1.663.349 |
0,71%
|
54,99
|
54,305
|
55,32
|
55,32
|
| 11/11/2025 |
1.757.168 |
4,29%
|
52,50
|
52,50
|
54,97
|
54,93
|
| 10/11/2025 |
1.606.037 |
2,35%
|
51,9073
|
51,46
|
52,799
|
52,67
|
| 07/11/2025 |
1.925.931 |
-0,81%
|
51,3117
|
50,46
|
51,90
|
51,46
|
| 06/11/2025 |
1.819.571 |
-1,82%
|
52,36
|
51,43
|
52,68
|
51,84
|
| 05/11/2025 |
1.278.449 |
0,55%
|
52,26
|
51,86
|
53,49
|
52,80
|
| 04/11/2025 |
1.151.971 |
-0,61%
|
52,0532
|
51,80
|
52,76
|
52,52
|
| 03/11/2025 |
1.462.244 |
-1,34%
|
53,54
|
52,06
|
54,2499
|
52,85
|
| 31/10/2025 |
1.546.821 |
3,24%
|
52,00
|
51,02
|
53,61
|
53,57
|
| 30/10/2025 |
1.738.488 |
0,10%
|
51,86
|
51,1431
|
52,485
|
51,91
|
| 29/10/2025 |
3.598.452 |
-3,05%
|
53,80
|
51,75
|
54,75
|
51,86
|
| 28/10/2025 |
4.796.198 |
1,56%
|
53,50
|
53,05
|
56,80
|
53,49
|
| 27/10/2025 |
3.889.883 |
-3,32%
|
54,8801
|
52,27
|
55,84
|
52,67
|
| 24/10/2025 |
1.567.766 |
-0,15%
|
54,75
|
54,19
|
55,04
|
54,48
|
| 23/10/2025 |
1.630.494 |
2,21%
|
53,33
|
53,14
|
54,61
|
54,55
|
| 22/10/2025 |
1.699.394 |
-0,82%
|
53,68
|
53,23
|
54,41
|
53,37
|
| 21/10/2025 |
1.390.192 |
1,39%
|
53,59
|
52,62
|
53,975
|
53,81
|
| 20/10/2025 |
1.601.647 |
-0,90%
|
53,70
|
52,1448
|
53,70
|
53,07
|
| 17/10/2025 |
1.343.104 |
0,64%
|
52,94
|
52,55
|
53,455
|
53,29
|
| 16/10/2025 |
1.468.963 |
-0,26%
|
53,28
|
52,38
|
53,935
|
52,95
|
| 15/10/2025 |
1.126.404 |
1,18%
|
52,9412
|
52,185
|
53,76
|
53,09
|
| 14/10/2025 |
1.284.783 |
0,04%
|
52,4281
|
51,565
|
52,805
|
52,47
|
| 13/10/2025 |
1.760.581 |
0,25%
|
53,00
|
51,88
|
53,00
|
52,45
|
| 10/10/2025 |
1.640.457 |
-2,85%
|
53,90
|
51,785
|
54,37
|
52,32
|
| 09/10/2025 |
2.502.039 |
-1,54%
|
55,52
|
53,74
|
55,52
|
53,85
|
| 08/10/2025 |
793.042 |
0,00%
|
54,69
|
54,18
|
55,20
|
54,69
|
| 07/10/2025 |
1.137.941 |
-1,64%
|
55,7962
|
54,581
|
56,26
|
54,70
|
| 06/10/2025 |
1.290.014 |
0,33%
|
56,16
|
55,285
|
56,34
|
55,61
|
| 03/10/2025 |
1.665.796 |
-0,25%
|
56,00
|
55,01
|
56,00
|
55,43
|
| 02/10/2025 |
1.748.996 |
1,29%
|
55,0001
|
54,6144
|
55,99
|
55,57
|
| 01/10/2025 |
1.328.238 |
1,29%
|
53,77
|
53,77
|
55,75
|
54,86
|
| 30/09/2025 |
879.954 |
0,30%
|
54,29
|
53,185
|
54,41
|
54,16
|
| 29/09/2025 |
880.777 |
0,30%
|
54,3837
|
53,50
|
54,3837
|
54,02
|
| 26/09/2025 |
1.175.232 |
2,32%
|
52,62
|
52,62
|
53,97
|
53,85
|
| 25/09/2025 |
1.125.878 |
-2,06%
|
53,50
|
52,48
|
54,50
|
52,62
|
| 24/09/2025 |
816.222 |
0,69%
|
53,63
|
53,00
|
53,87
|
53,77
|
| 23/09/2025 |
1.598.341 |
-0,98%
|
53,94
|
52,91
|
54,09
|
53,41
|
| 22/09/2025 |
988.190 |
-0,75%
|
54,93
|
53,81
|
54,93
|
53,94
|
| 19/09/2025 |
1.119.145 |
-1,41%
|
55,54
|
54,21
|
55,94
|
54,36
|
| 18/09/2025 |
889.455 |
1,38%
|
55,00
|
54,40
|
55,21
|
55,14
|
| 17/09/2025 |
1.684.485 |
0,86%
|
54,49
|
53,62
|
55,18
|
54,37
|
| 16/09/2025 |
1.490.126 |
1,44%
|
53,01
|
53,01
|
54,42
|
53,94
|
| 15/09/2025 |
1.258.127 |
-1,73%
|
54,44
|
52,94
|
54,46
|
53,14
|
