BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1.512.133 |
-0,90%
|
53,80
|
53,64
|
54,66
|
53,82
|
| 03/12/2025 |
1.811.299 |
0,78%
|
53,30
|
53,03
|
54,36
|
54,31
|
| 02/12/2025 |
1.738.891 |
-2,07%
|
55,72
|
53,88
|
55,72
|
53,89
|
| 01/12/2025 |
1.145.948 |
-1,59%
|
55,45
|
54,95
|
56,0901
|
55,03
|
| 28/11/2025 |
967.175 |
0,74%
|
55,47
|
55,03
|
56,05
|
55,93
|
| 26/11/2025 |
2.561.836 |
-1,37%
|
57,05
|
54,51
|
57,05
|
55,52
|
| 25/11/2025 |
1.939.699 |
1,42%
|
55,50
|
55,35
|
56,45
|
56,29
|
| 24/11/2025 |
3.662.094 |
1,48%
|
54,12
|
53,93
|
56,13
|
55,50
|
| 21/11/2025 |
1.706.607 |
4,19%
|
52,55
|
52,505
|
54,75
|
54,69
|
| 20/11/2025 |
1.330.265 |
-0,22%
|
52,72
|
52,36
|
53,725
|
52,48
|
| 19/11/2025 |
1.189.465 |
-2,95%
|
53,70
|
52,00
|
53,92
|
52,56
|
| 18/11/2025 |
1.148.120 |
-0,58%
|
54,24
|
52,91
|
54,52
|
54,16
|
| 17/11/2025 |
1.384.462 |
-0,52%
|
54,73
|
53,83
|
55,24
|
54,46
|
| 14/11/2025 |
1.530.336 |
0,94%
|
53,74
|
53,74
|
55,295
|
54,73
|
| 13/11/2025 |
1.748.622 |
-1,99%
|
54,78
|
54,16
|
55,33
|
54,22
|
| 12/11/2025 |
1.663.349 |
0,71%
|
54,99
|
54,305
|
55,32
|
55,32
|
| 11/11/2025 |
1.757.168 |
4,29%
|
52,50
|
52,50
|
54,97
|
54,93
|
| 10/11/2025 |
1.606.037 |
2,35%
|
51,9073
|
51,46
|
52,799
|
52,67
|
| 07/11/2025 |
1.925.931 |
-0,81%
|
51,3117
|
50,46
|
51,90
|
51,46
|
| 06/11/2025 |
1.819.571 |
-1,82%
|
52,36
|
51,43
|
52,68
|
51,84
|
| 05/11/2025 |
1.278.449 |
0,55%
|
52,26
|
51,86
|
53,49
|
52,80
|
| 04/11/2025 |
1.151.971 |
-0,61%
|
52,0532
|
51,80
|
52,76
|
52,52
|
| 03/11/2025 |
1.462.244 |
-1,34%
|
53,54
|
52,06
|
54,2499
|
52,85
|
| 31/10/2025 |
1.546.821 |
3,24%
|
52,00
|
51,02
|
53,61
|
53,57
|
| 30/10/2025 |
1.738.488 |
0,10%
|
51,86
|
51,1431
|
52,485
|
51,91
|
| 29/10/2025 |
3.598.452 |
-3,05%
|
53,80
|
51,75
|
54,75
|
51,86
|
| 28/10/2025 |
4.796.198 |
1,56%
|
53,50
|
53,05
|
56,80
|
53,49
|
| 27/10/2025 |
3.889.883 |
-3,32%
|
54,8801
|
52,27
|
55,84
|
52,67
|
| 24/10/2025 |
1.567.766 |
-0,15%
|
54,75
|
54,19
|
55,04
|
54,48
|
| 23/10/2025 |
1.630.494 |
2,21%
|
53,33
|
53,14
|
54,61
|
54,55
|
| 22/10/2025 |
1.699.394 |
-0,82%
|
53,68
|
53,23
|
54,41
|
53,37
|
| 21/10/2025 |
1.390.192 |
1,39%
|
53,59
|
52,62
|
53,975
|
53,81
|
| 20/10/2025 |
1.601.647 |
-0,90%
|
53,70
|
52,1448
|
53,70
|
53,07
|
| 17/10/2025 |
1.343.104 |
0,64%
|
52,94
|
52,55
|
53,455
|
53,29
|
| 16/10/2025 |
1.468.963 |
-0,26%
|
53,28
|
52,38
|
53,935
|
52,95
|
| 15/10/2025 |
1.126.404 |
1,18%
|
52,9412
|
52,185
|
53,76
|
53,09
|
| 14/10/2025 |
1.284.783 |
0,04%
|
52,4281
|
51,565
|
52,805
|
52,47
|
| 13/10/2025 |
1.760.581 |
0,25%
|
53,00
|
51,88
|
53,00
|
52,45
|
| 10/10/2025 |
1.640.457 |
-2,85%
|
53,90
|
51,785
|
54,37
|
52,32
|
| 09/10/2025 |
2.502.039 |
-1,54%
|
55,52
|
53,74
|
55,52
|
53,85
|
| 08/10/2025 |
793.042 |
0,00%
|
54,69
|
54,18
|
55,20
|
54,69
|
| 07/10/2025 |
1.137.941 |
-1,64%
|
55,7962
|
54,581
|
56,26
|
54,70
|
| 06/10/2025 |
1.290.014 |
0,33%
|
56,16
|
55,285
|
56,34
|
55,61
|
| 03/10/2025 |
1.665.796 |
-0,25%
|
56,00
|
55,01
|
56,00
|
55,43
|
| 02/10/2025 |
1.748.996 |
1,29%
|
55,0001
|
54,6144
|
55,99
|
55,57
|
| 01/10/2025 |
1.328.238 |
1,29%
|
53,77
|
53,77
|
55,75
|
54,86
|
| 30/09/2025 |
879.954 |
0,30%
|
54,29
|
53,185
|
54,41
|
54,16
|
| 29/09/2025 |
880.777 |
0,30%
|
54,3837
|
53,50
|
54,3837
|
54,02
|
| 26/09/2025 |
1.175.232 |
2,32%
|
52,62
|
52,62
|
53,97
|
53,85
|
| 25/09/2025 |
1.125.878 |
-2,06%
|
53,50
|
52,48
|
54,50
|
52,62
|
| 24/09/2025 |
816.222 |
0,69%
|
53,63
|
53,00
|
53,87
|
53,77
|
| 23/09/2025 |
1.598.341 |
-0,98%
|
53,94
|
52,91
|
54,09
|
53,41
|
| 22/09/2025 |
988.190 |
-0,75%
|
54,93
|
53,81
|
54,93
|
53,94
|
| 19/09/2025 |
1.119.145 |
-1,41%
|
55,54
|
54,21
|
55,94
|
54,36
|
| 18/09/2025 |
889.455 |
1,38%
|
55,00
|
54,40
|
55,21
|
55,14
|
| 17/09/2025 |
1.684.485 |
0,86%
|
54,49
|
53,62
|
55,18
|
54,37
|
| 16/09/2025 |
1.490.126 |
1,44%
|
53,01
|
53,01
|
54,42
|
53,94
|
| 15/09/2025 |
1.258.127 |
-1,73%
|
54,44
|
52,94
|
54,46
|
53,14
|
| 12/09/2025 |
1.185.340 |
-3,29%
|
55,65
|
54,07
|
56,25
|
54,09
|
| 11/09/2025 |
1.150.664 |
2,62%
|
54,70
|
54,20
|
55,93
|
55,91
|
| 10/09/2025 |
1.283.033 |
-2,13%
|
56,75
|
54,245
|
56,75
|
54,50
|
| 09/09/2025 |
934.686 |
-1,21%
|
56,18
|
55,13
|
56,50
|
55,69
|
| 08/09/2025 |
1.430.815 |
-2,41%
|
57,95
|
55,59
|
57,95
|
56,38
|
| 05/09/2025 |
1.128.055 |
1,80%
|
56,9836
|
56,58
|
58,03
|
57,77
|
| 04/09/2025 |
1.830.694 |
-3,78%
|
59,23
|
55,99
|
59,23
|
56,75
|
| 03/09/2025 |
1.137.638 |
-0,19%
|
59,32
|
58,53
|
59,78
|
58,98
|
| 02/09/2025 |
1.328.708 |
1,41%
|
58,00
|
58,00
|
59,24
|
59,09
|
| 29/08/2025 |
697.358 |
1,02%
|
57,76
|
57,28
|
58,35
|
58,27
|
| 28/08/2025 |
710.821 |
-1,67%
|
59,23
|
57,33
|
59,23
|
57,68
|
| 27/08/2025 |
1.359.784 |
2,11%
|
57,27
|
57,27
|
58,80
|
58,66
|
| 26/08/2025 |
861.111 |
-1,78%
|
58,60
|
57,15
|
58,725
|
57,45
|
| 25/08/2025 |
1.063.561 |
-0,14%
|
59,03
|
57,55
|
59,03
|
58,50
|
| 22/08/2025 |
1.018.812 |
0,84%
|
58,07
|
57,74
|
58,845
|
58,58
|
| 21/08/2025 |
1.067.150 |
0,19%
|
57,51
|
57,21
|
58,68
|
58,07
|
| 20/08/2025 |
998.589 |
1,12%
|
57,00
|
57,00
|
58,67
|
57,96
|
| 19/08/2025 |
827.662 |
-0,28%
|
57,98
|
57,16
|
58,14
|
57,31
|
| 18/08/2025 |
1.314.383 |
-0,17%
|
57,15
|
57,15
|
58,35
|
57,44
|
| 15/08/2025 |
2.050.019 |
-0,79%
|
58,07
|
57,19
|
59,09
|
57,54
|
| 14/08/2025 |
1.172.405 |
-0,52%
|
57,4325
|
57,33
|
58,12
|
58,00
|
| 13/08/2025 |
1.980.979 |
2,53%
|
57,46
|
56,90
|
58,615
|
58,30
|
| 12/08/2025 |
1.161.846 |
0,11%
|
57,50
|
56,45
|
57,50
|
56,86
|
| 11/08/2025 |
1.128.479 |
-0,92%
|
58,02
|
56,48
|
58,02
|
56,80
|
| 08/08/2025 |
2.517.855 |
-3,58%
|
59,46
|
56,37
|
60,09
|
57,33
|
| 07/08/2025 |
1.514.489 |
-1,99%
|
60,99
|
58,92
|
61,00
|
59,46
|
| 06/08/2025 |
1.755.136 |
-2,04%
|
63,20
|
60,40
|
63,20
|
60,67
|
| 05/08/2025 |
5.389.669 |
2,69%
|
64,40
|
58,845
|
64,40
|
61,93
|
| 04/08/2025 |
4.662.609 |
3,77%
|
58,50
|
58,00
|
60,62
|
60,31
|
| 01/08/2025 |
2.795.677 |
0,50%
|
56,5963
|
56,57
|
58,18
|
58,14
|
| 31/07/2025 |
1.741.199 |
-1,63%
|
58,859
|
57,36
|
59,17
|
57,85
|
| 30/07/2025 |
1.655.834 |
0,96%
|
58,68
|
58,26
|
59,62
|
58,81
|
| 29/07/2025 |
1.097.401 |
0,16%
|
59,08
|
57,58
|
59,395
|
58,23
|
| 28/07/2025 |
936.095 |
-1,47%
|
59,57
|
58,11
|
59,57
|
58,14
|
| 25/07/2025 |
967.553 |
-1,26%
|
59,58
|
58,87
|
60,29
|
59,01
|
| 24/07/2025 |
1.431.338 |
0,15%
|
59,56
|
59,15
|
60,48
|
59,76
|
| 23/07/2025 |
1.075.855 |
0,79%
|
56,81
|
56,81
|
60,4263
|
59,67
|
| 22/07/2025 |
1.416.435 |
4,67%
|
57,28
|
56,44
|
59,20
|
59,20
|
| 21/07/2025 |
818.845 |
-1,27%
|
57,91
|
56,4821
|
57,91
|
56,56
|
| 18/07/2025 |
1.293.285 |
-1,85%
|
58,48
|
57,02
|
59,39
|
57,29
|
| 17/07/2025 |
1.028.017 |
-0,03%
|
56,94
|
56,82
|
59,35
|
58,37
|
| 16/07/2025 |
1.327.848 |
3,13%
|
58,60
|
56,52
|
58,64
|
58,39
|
