BioMarin Pharmaceutical Inc (BMRN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
734.918 |
-1,53%
|
61,61
|
61,125
|
62,33
|
61,26
|
| 23/09/2026 |
1.297.931 |
-1,83%
|
63,80
|
61,58
|
64,00
|
62,21
|
| 22/09/2026 |
1.335.504 |
-1,08%
|
64,06
|
63,35
|
64,98
|
63,37
|
| 21/09/2026 |
865.084 |
0,17%
|
64,14
|
63,58
|
64,96
|
64,06
|
| 18/09/2026 |
988.823 |
-1,68%
|
64,76
|
63,87
|
65,29
|
63,94
|
| 17/09/2026 |
708.023 |
0,56%
|
66,39
|
64,97
|
66,60
|
65,08
|
| 16/09/2026 |
1.237.275 |
0,47%
|
64,55
|
64,34
|
65,66
|
64,73
|
| 15/09/2026 |
1.224.414 |
-2,95%
|
66,29
|
63,85
|
66,98
|
64,45
|
| 14/09/2026 |
886.508 |
1,11%
|
66,0193
|
65,72
|
66,88
|
66,41
|
| 11/09/2026 |
943.816 |
0,26%
|
65,58
|
65,05
|
66,01
|
65,68
|
| 10/09/2026 |
1.304.783 |
1,71%
|
64,00
|
63,5742
|
65,59
|
65,51
|
| 09/09/2026 |
1.272.133 |
-0,34%
|
64,99
|
63,64
|
65,325
|
64,41
|
| 08/09/2026 |
745.315 |
-2,90%
|
67,00
|
64,01
|
67,00
|
64,63
|
| 04/09/2026 |
601.983 |
0,17%
|
66,25
|
65,316
|
66,64
|
66,53
|
| 03/09/2026 |
740.718 |
-0,85%
|
66,655
|
66,32
|
67,55
|
66,43
|
| 02/09/2026 |
1.221.960 |
3,27%
|
64,2133
|
64,2133
|
67,20
|
66,97
|
| 01/09/2026 |
888.294 |
-0,55%
|
65,654
|
64,49
|
66,015
|
64,84
|
| 31/08/2026 |
1.117.050 |
0,96%
|
66,50
|
64,33
|
66,53
|
65,23
|
| 28/08/2026 |
679.484 |
-1,00%
|
65,11
|
64,09
|
65,40
|
64,665
|
| 27/08/2026 |
891.775 |
-0,49%
|
65,35
|
64,83
|
65,99
|
65,29
|
| 26/08/2026 |
1.128.366 |
-0,79%
|
66,27
|
65,33
|
66,5322
|
65,61
|
| 25/08/2026 |
892.863 |
1,61%
|
65,91
|
64,98
|
66,365
|
66,12
|
| 24/08/2026 |
1.405.665 |
-2,49%
|
66,20
|
64,71
|
67,18
|
65,07
|
| 21/08/2026 |
811.169 |
-1,45%
|
67,7825
|
66,52
|
68,34
|
66,70
|
| 20/08/2026 |
651.691 |
-2,39%
|
69,00
|
67,565
|
69,01
|
67,68
|
| 19/08/2026 |
1.058.605 |
3,55%
|
68,11
|
67,85
|
69,62
|
69,33
|
| 18/08/2026 |
1.177.556 |
0,53%
|
67,8748
|
66,84
|
68,265
|
66,99
|
| 17/08/2026 |
1.445.632 |
-1,07%
|
66,1997
|
66,1997
|
67,63
|
66,64
|
| 14/08/2026 |
752.280 |
-1,71%
|
68,40
|
67,12
|
68,58
|
67,36
|
| 13/08/2026 |
1.372.824 |
-2,44%
|
71,40
|
68,36
|
71,40
|
68,53
|
| 12/08/2026 |
1.786.984 |
1,04%
|
69,20
|
68,43
|
70,98
|
70,24
|
| 11/08/2026 |
2.533.359 |
1,00%
|
68,93
|
68,71
|
70,6181
|
69,55
|
| 10/08/2026 |
2.821.769 |
7,91%
|
65,11
|
63,3697
|
69,27
|
68,88
|
| 07/08/2026 |
2.625.234 |
3,79%
|
64,15
|
62,20
|
64,98
|
63,81
|
| 06/08/2026 |
1.937.015 |
2,64%
|
60,00
|
58,89
|
61,67
|
61,46
|
| 05/08/2026 |
714.215 |
-1,24%
|
61,44
|
59,78
|
61,48
|
59,91
|
| 04/08/2026 |
593.646 |
1,19%
|
59,99
|
59,33
|
60,83
|
60,72
|
| 03/08/2026 |
988.527 |
-0,04%
|
60,42
|
59,765
|
60,69
|
59,995
|
| 31/07/2026 |
1.056.682 |
-0,91%
|
60,60
|
59,23
|
60,28
|
60,02
|
| 30/07/2026 |
648.436 |
-1,21%
|
61,33
|
59,72
|
61,37
|
60,58
|
| 29/07/2026 |
934.825 |
-1,17%
|
62,05
|
61,19
|
62,30
|
61,37
|
| 28/07/2026 |
1.063.058 |
3,03%
|
61,00
|
60,92
|
63,05
|
62,07
|
| 27/07/2026 |
712.647 |
1,50%
|
59,725
|
59,37
|
60,98
|
60,27
|
| 24/07/2026 |
755.171 |
0,78%
|
57,43
|
57,43
|
59,35
|
59,33
|
| 23/07/2026 |
605.901 |
0,87%
|
58,01
|
57,42
|
59,07
|
58,87
|
| 22/07/2026 |
858.174 |
-1,41%
|
60,20
|
58,30
|
60,20
|
58,40
|
| 21/07/2026 |
865.413 |
0,22%
|
59,10
|
58,26
|
59,71
|
59,21
|
| 20/07/2026 |
608.809 |
-0,81%
|
58,80
|
58,80
|
59,9399
|
59,11
|
| 17/07/2026 |
671.451 |
-0,72%
|
59,5178
|
59,3972
|
60,64
|
59,59
|
| 16/07/2026 |
662.775 |
1,76%
|
59,28
|
58,59
|
60,20
|
60,00
|
| 15/07/2026 |
544.668 |
0,53%
|
58,45
|
58,1825
|
59,27
|
58,95
|
| 14/07/2026 |
731.596 |
-0,95%
|
58,25
|
57,77
|
59,16
|
58,64
|
| 13/07/2026 |
911.730 |
0,11%
|
59,05
|
58,02
|
59,24
|
59,20
|
| 10/07/2026 |
870.763 |
-1,42%
|
60,00
|
58,44
|
60,48
|
59,12
|
| 09/07/2026 |
443.443 |
0,36%
|
59,53
|
58,45
|
60,51
|
59,97
|
| 08/07/2026 |
847.318 |
-1,01%
|
59,90
|
59,62
|
60,67
|
59,75
|
| 07/07/2026 |
892.488 |
2,64%
|
58,77
|
57,43
|
60,541
|
60,35
|
| 06/07/2026 |
995.830 |
-0,31%
|
58,7687
|
57,545
|
58,84
|
58,79
|
| 02/07/2026 |
732.591 |
1,98%
|
57,82
|
57,82
|
59,43
|
58,99
|
| 01/07/2026 |
810.290 |
1,11%
|
57,22
|
57,22
|
58,565
|
57,82
|
| 30/06/2026 |
782.697 |
-0,78%
|
57,56
|
56,43
|
57,92
|
57,22
|
| 29/06/2026 |
891.652 |
-2,40%
|
58,51
|
56,85
|
59,425
|
57,67
|
| 26/06/2026 |
1.212.482 |
2,87%
|
57,475
|
57,07
|
59,77
|
59,00
|
| 25/06/2026 |
766.661 |
0,09%
|
55,1601
|
55,1601
|
57,9499
|
57,35
|
| 24/06/2026 |
896.835 |
1,38%
|
57,12
|
56,525
|
57,79
|
57,33
|
| 23/06/2026 |
1.026.348 |
1,09%
|
55,90
|
55,67
|
56,99
|
56,50
|
| 18/06/2026 |
1.317.559 |
-0,60%
|
55,40
|
54,26
|
55,90
|
55,90
|
| 17/06/2026 |
988.904 |
-0,21%
|
55,4928
|
54,485
|
56,055
|
55,02
|
| 16/06/2026 |
750.926 |
-0,97%
|
55,65
|
54,61
|
55,90
|
55,12
|
| 15/06/2026 |
704.386 |
-0,64%
|
56,60
|
54,99
|
56,94
|
55,65
|
| 12/06/2026 |
575.987 |
0,74%
|
55,54
|
55,40
|
56,29
|
55,95
|
| 11/06/2026 |
886.552 |
-1,19%
|
55,59
|
55,25
|
56,46
|
55,54
|
| 10/06/2026 |
984.065 |
-2,99%
|
57,00
|
55,99
|
58,26
|
56,17
|
| 09/06/2026 |
1.567.739 |
2,39%
|
56,99
|
56,85
|
58,11
|
57,91
|
| 08/06/2026 |
795.953 |
-0,39%
|
56,99
|
56,01
|
56,99
|
56,55
|
| 05/06/2026 |
1.195.889 |
0,54%
|
56,20
|
55,96
|
57,71
|
56,77
|
| 04/06/2026 |
1.095.164 |
3,30%
|
54,66
|
54,65
|
57,05
|
56,47
|
| 03/06/2026 |
1.031.782 |
2,56%
|
52,53
|
52,53
|
55,00
|
54,66
|
| 02/06/2026 |
1.469.159 |
-3,12%
|
54,70
|
53,285
|
55,045
|
53,32
|
| 01/06/2026 |
1.768.279 |
-3,93%
|
57,6095
|
54,90
|
57,6095
|
55,03
|
| 29/05/2026 |
2.801.118 |
8,66%
|
52,95
|
52,70
|
57,51
|
57,29
|
| 28/05/2026 |
1.127.826 |
0,69%
|
52,0612
|
52,0612
|
52,99
|
52,74
|
| 27/05/2026 |
1.465.796 |
-0,95%
|
52,93
|
52,20
|
53,31
|
52,38
|
| 26/05/2026 |
1.128.438 |
-2,24%
|
54,30
|
52,76
|
54,395
|
52,88
|
| 22/05/2026 |
1.028.492 |
-0,05%
|
54,64
|
53,56
|
55,05
|
54,09
|
| 21/05/2026 |
2.959.043 |
7,77%
|
51,77
|
51,61
|
54,375
|
54,10
|
| 20/05/2026 |
1.418.223 |
0,78%
|
50,02
|
49,41
|
50,45
|
50,20
|
| 19/05/2026 |
1.470.426 |
0,31%
|
49,5326
|
49,48
|
50,945
|
49,81
|
| 18/05/2026 |
2.388.986 |
-4,13%
|
51,26
|
49,2592
|
52,25
|
49,67
|
| 15/05/2026 |
933.466 |
-2,03%
|
52,99
|
51,81
|
53,41
|
51,81
|
| 14/05/2026 |
690.010 |
-0,58%
|
53,402
|
52,64
|
54,09
|
53,24
|
| 13/05/2026 |
1.141.221 |
1,27%
|
52,77
|
52,08
|
53,70
|
53,55
|
| 12/05/2026 |
762.056 |
0,57%
|
52,50
|
52,1041
|
53,1881
|
52,88
|
| 11/05/2026 |
1.583.784 |
-2,74%
|
53,90
|
52,50
|
54,50
|
52,58
|
| 08/05/2026 |
1.127.932 |
-0,11%
|
54,55
|
53,53
|
54,55
|
54,06
|
| 07/05/2026 |
1.111.216 |
-0,85%
|
54,89
|
53,60
|
55,31
|
54,12
|
| 06/05/2026 |
1.510.665 |
2,55%
|
53,588
|
52,86
|
54,94
|
54,60
|
| 05/05/2026 |
2.772.480 |
-4,00%
|
55,40
|
52,65
|
57,44
|
53,24
|
| 04/05/2026 |
1.653.978 |
2,44%
|
54,1896
|
53,45
|
55,53
|
55,46
|
| 01/05/2026 |
1.003.369 |
0,28%
|
53,91
|
53,00
|
54,29
|
54,06
|
