Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	915.315	2,43%	79,60	79,55	81,52	80,42
10/08/2022	1.067.420	2,84%	77,58	77,97	79,66	78,51
09/08/2022	1.039.524	-2,80%	77,58	75,22	77,98	76,34
08/08/2022	1.172.172	2,83%	77,08	76,97	80,49	78,54
05/08/2022	513.037	0,12%	75,39	74,96	76,97	76,38
04/08/2022	959.847	0,79%	75,85	75,79	77,97	76,29
03/08/2022	1.292.770	1,45%	75,84	75,13	77,07	75,69
02/08/2022	1.147.168	-3,08%	76,24	74,57	76,4501	74,61
01/08/2022	1.170.813	-0,01%	76,31	76,22	77,939	76,98
29/07/2022	1.609.795	-1,28%	76,75	74,68	77,61	76,99
28/07/2022	3.834.067	5,12%	75,40	72,735	78,40	78,30
27/07/2022	1.013.374	3,44%	72,83	71,63	74,86	74,49
26/07/2022	1.659.555	-5,06%	72,97	71,65	73,53	72,005
25/07/2022	989.209	-1,25%	78,87	75,24	77,1345	75,84
22/07/2022	1.395.431	-1,79%	78,87	76,27	80,08	76,80
21/07/2022	1.042.018	0,10%	76,16	75,98	78,23	78,20
20/07/2022	1.270.809	2,87%	76,16	76,68	78,34	78,12