Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-05-2022	1.452.496	2,36%	82,26	82,19	84,86	83,99
27-05-2022	1.452.496	2,36%	82,26	82,19	84,86	83,99
26-05-2022	2.077.202	2,49%	81,45	81,28	84,40	82,05
25-05-2022	5.022.154	8,97%	71,00	70,83	80,68	80,06
24-05-2022	7.521.636	1,21%	73,03	71,50	75,895	73,47
23-05-2022	3.738.347	0,32%	72,30	69,3608	73,14	72,59
20-05-2022	2.190.407	-1,31%	74,06	69,07	74,06	72,36
19-05-2022	2.495.457	-3,04%	73,99	72,365	76,42	73,32
18-05-2022	4.451.635	-10,90%	78,90	74,05	79,57	75,29
17-05-2022	1.805.580	-0,32%	85,905	81,80	86,82	84,50
16-05-2022	1.267.214	-1,61%	87,385	82,018	87,08	84,97
13-05-2022	797.372	-2,07%	87,385	85,14	88,32	85,555
12-05-2022	1.415.540	4,00%	88,87	83,89	89,53	87,14
11-05-2022	1.481.875	-5,68%	88,87	83,38	89,97	83,70
10-05-2022	1.272.420	-2,57%	90,125	87,285	92,46	88,74
09-05-2022	1.171.404	-0,36%	90,125	89,62	92,15	91,08