Best Buy Company Inc (BBY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.291.832 |
3,27%
|
67,28
|
67,28
|
70,52
|
70,03
|
| 05/02/2026 |
1.695.767 |
-0,47%
|
68,10
|
66,45
|
68,98
|
68,18
|
| 04/02/2026 |
2.252.073 |
4,47%
|
65,932
|
65,78
|
69,05
|
68,50
|
| 03/02/2026 |
1.482.260 |
-0,50%
|
65,90
|
63,98
|
67,41
|
65,57
|
| 02/02/2026 |
2.038.918 |
1,23%
|
64,17
|
62,84
|
65,915
|
65,90
|
| 30/01/2026 |
1.875.899 |
-0,08%
|
64,85
|
64,10
|
66,56
|
65,10
|
| 29/01/2026 |
1.137.734 |
-0,63%
|
65,52
|
64,88
|
66,05
|
65,15
|
| 28/01/2026 |
1.821.473 |
-0,27%
|
65,7831
|
64,77
|
66,33
|
65,56
|
| 27/01/2026 |
1.854.233 |
-1,51%
|
66,86
|
65,04
|
67,60
|
65,74
|
| 26/01/2026 |
1.222.434 |
-0,45%
|
67,00
|
66,66
|
68,345
|
66,75
|
| 23/01/2026 |
1.628.309 |
-0,02%
|
67,02
|
66,39
|
68,69
|
67,05
|
| 22/01/2026 |
1.543.146 |
0,75%
|
66,86
|
66,595
|
67,62
|
67,06
|
| 21/01/2026 |
2.092.986 |
1,11%
|
65,9501
|
65,05
|
66,67
|
66,56
|
| 20/01/2026 |
2.433.611 |
-2,85%
|
66,3937
|
65,4108
|
67,355
|
65,83
|
| 16/01/2026 |
2.537.806 |
-0,56%
|
68,07
|
66,07
|
68,07
|
67,76
|
| 15/01/2026 |
1.581.628 |
2,19%
|
66,648
|
66,10
|
68,365
|
68,14
|
| 14/01/2026 |
1.618.333 |
-1,19%
|
67,15
|
66,63
|
68,71
|
66,68
|
| 13/01/2026 |
2.001.321 |
0,42%
|
67,70
|
66,985
|
68,18
|
67,48
|
| 12/01/2026 |
2.305.324 |
-4,87%
|
70,21
|
66,97
|
70,29
|
67,17
|
| 09/01/2026 |
2.537.354 |
-1,67%
|
72,408
|
69,77
|
73,415
|
70,61
|
| 08/01/2026 |
2.640.855 |
4,33%
|
69,27
|
68,02
|
73,54
|
71,81
|
| 07/01/2026 |
2.174.342 |
-4,63%
|
71,6543
|
68,71
|
72,83
|
68,83
|
| 06/01/2026 |
2.264.648 |
3,03%
|
69,92
|
68,51
|
72,22
|
72,17
|
| 05/01/2026 |
1.878.175 |
1,26%
|
69,02
|
69,02
|
70,925
|
70,05
|
| 02/01/2026 |
1.746.048 |
3,36%
|
67,27
|
66,675
|
69,2544
|
69,18
|
| 31/12/2025 |
844.378 |
-1,33%
|
67,99
|
66,87
|
67,99
|
66,93
|
| 30/12/2025 |
1.383.253 |
-0,02%
|
67,89
|
66,94
|
68,5165
|
66,94
|
| 29/12/2025 |
2.311.022 |
-3,03%
|
69,53
|
67,50
|
69,53
|
67,84
|
| 26/12/2025 |
1.038.828 |
-0,19%
|
69,80
|
69,085
|
69,80
|
69,61
|
| 24/12/2025 |
850.129 |
0,17%
|
69,9361
|
68,9552
|
69,9361
|
69,74
|
| 23/12/2025 |
1.430.994 |
-2,57%
|
71,00
|
69,441
|
71,445
|
69,58
|
| 22/12/2025 |
1.577.812 |
-0,74%
|
71,98
|
70,62
|
72,18
|
71,30
|
| 19/12/2025 |
1.438.182 |
0,10%
|
71,90
|
70,7347
|
72,18
|
71,83
|
| 18/12/2025 |
1.679.698 |
0,43%
|
72,33
|
71,615
|
73,87
|
71,76
|
| 17/12/2025 |
1.940.855 |
-1,61%
|
72,62
|
71,24
|
72,90
|
71,45
|
| 16/12/2025 |
2.525.009 |
0,95%
|
71,87
|
71,55
|
73,28
|
72,62
|
| 15/12/2025 |
2.246.412 |
-0,78%
|
74,40
|
71,94
|
74,40
|
71,94
|
| 12/12/2025 |
1.487.320 |
-2,01%
|
74,97
|
73,26
|
76,12
|
73,46
|
| 11/12/2025 |
1.583.711 |
1,17%
|
73,62
|
73,62
|
75,795
|
74,97
|
| 10/12/2025 |
1.742.872 |
1,30%
|
73,29
|
72,60
|
74,33
|
74,12
|
| 09/12/2025 |
1.961.974 |
0,84%
|
72,357
|
71,80
|
74,705
|
73,17
|
| 08/12/2025 |
2.143.685 |
-2,17%
|
74,59
|
72,21
|
74,67
|
72,56
|
| 05/12/2025 |
1.778.009 |
0,15%
|
74,24
|
73,26
|
74,58
|
74,17
|
| 04/12/2025 |
2.288.420 |
-0,43%
|
75,02
|
73,991
|
75,715
|
74,06
|
| 03/12/2025 |
1.527.247 |
-0,68%
|
75,00
|
74,36
|
75,90
|
74,38
|
| 02/12/2025 |
3.131.463 |
-3,04%
|
77,53
|
74,235
|
77,81
|
74,89
|
| 01/12/2025 |
3.258.659 |
-2,62%
|
78,51
|
76,51
|
78,755
|
77,24
|
| 28/11/2025 |
972.816 |
-0,78%
|
81,2275
|
79,03
|
81,30
|
79,28
|
| 26/11/2025 |
2.577.835 |
1,66%
|
79,7987
|
79,7987
|
83,67
|
80,98
|
| 25/11/2025 |
3.630.687 |
5,34%
|
77,00
|
75,12
|
80,5306
|
79,66
|
| 24/11/2025 |
2.783.606 |
-0,34%
|
77,00
|
75,25
|
77,90
|
75,62
|
| 21/11/2025 |
1.697.458 |
3,61%
|
74,52
|
73,78
|
78,49
|
76,45
|
| 20/11/2025 |
1.089.004 |
-0,81%
|
75,52
|
73,515
|
76,20
|
73,78
|
| 19/11/2025 |
1.410.944 |
-0,08%
|
74,82
|
74,09
|
76,16
|
74,38
|
| 18/11/2025 |
1.529.691 |
-0,32%
|
74,00
|
73,01
|
74,87
|
74,40
|
| 17/11/2025 |
1.556.584 |
-1,46%
|
76,09
|
74,04
|
76,09
|
74,65
|
| 14/11/2025 |
1.185.946 |
-0,60%
|
76,50
|
75,61
|
77,21
|
75,72
|
| 13/11/2025 |
1.585.546 |
-1,97%
|
77,71
|
75,755
|
78,035
|
76,18
|
| 12/11/2025 |
1.127.896 |
0,04%
|
77,68
|
77,13
|
78,51
|
77,71
|
| 11/11/2025 |
1.294.426 |
-0,60%
|
78,82
|
77,32
|
78,82
|
77,68
|
| 10/11/2025 |
1.315.011 |
-1,11%
|
79,75
|
76,745
|
80,00
|
78,15
|
| 07/11/2025 |
1.092.069 |
0,27%
|
79,08
|
77,48
|
79,365
|
79,03
|
| 06/11/2025 |
930.554 |
-2,78%
|
81,3799
|
78,26
|
81,3799
|
78,67
|
| 05/11/2025 |
1.425.366 |
1,84%
|
79,97
|
79,05
|
82,595
|
80,88
|
| 04/11/2025 |
1.300.642 |
-2,66%
|
80,78
|
79,13
|
81,16
|
79,37
|
| 03/11/2025 |
1.699.026 |
-0,76%
|
81,508
|
79,79
|
82,81
|
81,52
|
| 31/10/2025 |
1.168.017 |
-1,26%
|
83,30
|
82,085
|
83,72
|
82,14
|
| 30/10/2025 |
1.016.289 |
-0,95%
|
82,97
|
82,7955
|
84,66
|
83,18
|
| 29/10/2025 |
1.208.200 |
0,17%
|
84,15
|
83,085
|
84,53
|
84,00
|
| 28/10/2025 |
1.285.658 |
1,18%
|
82,54
|
81,6025
|
84,50
|
83,86
|
| 27/10/2025 |
1.596.447 |
-0,46%
|
84,35
|
82,65
|
84,99
|
82,88
|
| 24/10/2025 |
1.461.218 |
1,01%
|
83,96
|
82,98
|
83,96
|
83,26
|
| 23/10/2025 |
997.406 |
1,30%
|
81,25
|
80,54
|
82,59
|
82,43
|
| 22/10/2025 |
1.189.771 |
-1,56%
|
82,00
|
81,3184
|
83,60
|
81,37
|
| 21/10/2025 |
2.150.637 |
2,04%
|
81,00
|
80,435
|
83,00
|
82,66
|
| 20/10/2025 |
1.790.880 |
1,63%
|
80,07
|
79,82
|
81,17
|
81,01
|
| 17/10/2025 |
1.182.317 |
1,49%
|
78,22
|
78,16
|
79,82
|
79,71
|
| 16/10/2025 |
1.634.838 |
0,17%
|
78,57
|
77,37
|
78,935
|
78,54
|
| 15/10/2025 |
1.877.789 |
1,57%
|
77,80
|
77,38
|
79,45
|
78,41
|
| 14/10/2025 |
1.648.393 |
-0,30%
|
75,935
|
75,93
|
78,455
|
77,21
|
| 13/10/2025 |
2.687.181 |
9,97%
|
72,03
|
72,0001
|
77,54
|
77,45
|
| 10/10/2025 |
2.618.612 |
-6,27%
|
75,52
|
70,43
|
75,95
|
70,43
|
| 09/10/2025 |
1.074.876 |
-2,24%
|
76,52
|
74,6333
|
76,58
|
75,23
|
| 08/10/2025 |
1.150.631 |
2,29%
|
76,04
|
75,75
|
77,38
|
76,95
|
| 07/10/2025 |
1.064.307 |
-0,49%
|
76,25
|
74,62
|
77,36
|
75,23
|
| 06/10/2025 |
1.298.031 |
-1,64%
|
77,28
|
75,40
|
77,89
|
75,60
|
| 03/10/2025 |
994.228 |
0,31%
|
76,63
|
76,46
|
78,23
|
76,86
|
| 02/10/2025 |
1.209.908 |
-0,94%
|
77,36
|
76,52
|
78,665
|
76,62
|
| 01/10/2025 |
1.405.756 |
2,29%
|
75,49
|
75,05
|
77,43
|
77,35
|
| 30/09/2025 |
906.109 |
0,00%
|
75,08
|
74,3201
|
75,89
|
75,62
|
| 29/09/2025 |
964.976 |
-0,65%
|
76,5816
|
74,865
|
76,89
|
75,66
|
| 26/09/2025 |
1.257.830 |
2,68%
|
74,26
|
73,87
|
76,19
|
76,15
|
| 25/09/2025 |
1.244.938 |
0,16%
|
73,9333
|
73,47
|
74,87
|
74,19
|
| 24/09/2025 |
1.216.343 |
1,53%
|
73,32
|
73,165
|
74,19
|
74,17
|
| 23/09/2025 |
1.210.780 |
0,94%
|
72,89
|
72,555
|
74,68
|
73,01
|
| 22/09/2025 |
1.368.856 |
0,13%
|
72,20
|
71,745
|
73,06
|
72,33
|
| 19/09/2025 |
1.426.584 |
-2,10%
|
73,73
|
71,86
|
73,80
|
72,23
|
| 18/09/2025 |
1.405.085 |
0,46%
|
74,21
|
73,2095
|
74,93
|
73,73
|
| 17/09/2025 |
1.877.351 |
0,73%
|
74,32
|
73,57
|
76,91
|
73,57
|
| 16/09/2025 |
878.176 |
-0,59%
|
74,41
|
73,44
|
74,84
|
74,04
|
