Best Buy Company Inc (BBY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.219.361 |
-1,71%
|
76,49
|
73,84
|
76,50
|
74,55
|
| 12/09/2025 |
831.684 |
-3,18%
|
77,85
|
75,83
|
78,00
|
75,87
|
| 11/09/2025 |
1.189.173 |
2,38%
|
76,77
|
76,50
|
78,77
|
78,46
|
| 10/09/2025 |
967.569 |
-0,49%
|
78,20
|
75,58
|
78,20
|
76,61
|
| 09/09/2025 |
1.115.387 |
-0,69%
|
76,56
|
76,47
|
77,94
|
77,02
|
| 08/09/2025 |
1.941.246 |
1,91%
|
76,95
|
75,615
|
77,95
|
77,59
|
| 05/09/2025 |
1.298.132 |
-1,14%
|
77,65
|
76,11
|
78,165
|
76,17
|
| 04/09/2025 |
1.996.039 |
2,88%
|
75,37
|
74,9282
|
77,08
|
77,05
|
| 03/09/2025 |
1.417.183 |
0,58%
|
74,33
|
73,66
|
75,40
|
74,89
|
| 02/09/2025 |
2.155.313 |
1,11%
|
72,51
|
71,7543
|
74,50
|
74,46
|
| 29/08/2025 |
2.162.915 |
1,35%
|
72,25
|
72,145
|
74,67
|
73,64
|
| 28/08/2025 |
4.970.713 |
-3,65%
|
76,75
|
70,45
|
78,54
|
72,66
|
| 27/08/2025 |
2.190.061 |
2,42%
|
73,84
|
73,742
|
75,63
|
75,45
|
| 26/08/2025 |
1.964.205 |
-0,88%
|
73,50
|
73,29
|
74,815
|
73,67
|
| 25/08/2025 |
1.763.409 |
-1,41%
|
75,42
|
73,31
|
75,42
|
74,32
|
| 22/08/2025 |
2.273.659 |
4,19%
|
72,42
|
72,42
|
75,90
|
75,39
|
| 21/08/2025 |
1.406.360 |
0,17%
|
72,12
|
71,455
|
72,74
|
72,39
|
| 20/08/2025 |
1.416.022 |
-2,37%
|
73,47
|
71,69
|
74,10
|
72,27
|
| 19/08/2025 |
2.490.687 |
3,29%
|
73,20
|
72,88
|
75,66
|
74,10
|
| 18/08/2025 |
1.382.814 |
0,24%
|
71,7935
|
71,205
|
72,05
|
71,80
|
| 15/08/2025 |
1.129.888 |
-0,15%
|
72,41
|
70,90
|
72,41
|
71,63
|
| 14/08/2025 |
1.402.159 |
-1,35%
|
72,39
|
70,80
|
72,39
|
71,74
|
| 13/08/2025 |
1.611.301 |
3,55%
|
70,47
|
70,115
|
72,96
|
72,73
|
| 12/08/2025 |
1.664.676 |
2,41%
|
69,01
|
69,00
|
70,69
|
70,24
|
| 11/08/2025 |
1.479.757 |
-0,55%
|
69,03
|
67,49
|
70,05
|
68,59
|
| 08/08/2025 |
1.252.936 |
2,10%
|
67,757
|
67,335
|
69,04
|
68,97
|
| 07/08/2025 |
1.078.035 |
0,18%
|
68,05
|
66,75
|
68,68
|
67,55
|
| 06/08/2025 |
1.120.064 |
0,67%
|
67,00
|
67,00
|
68,00
|
67,43
|
| 05/08/2025 |
923.260 |
1,15%
|
66,30
|
66,10
|
67,21
|
66,98
|
| 04/08/2025 |
1.199.606 |
3,28%
|
64,89
|
64,395
|
66,59
|
66,22
|
| 01/08/2025 |
1.363.645 |
-1,45%
|
64,1741
|
63,16
|
65,06
|
64,12
|
| 31/07/2025 |
1.106.181 |
-1,08%
|
65,55
|
64,79
|
65,74
|
65,06
|
| 30/07/2025 |
1.428.785 |
-0,96%
|
66,83
|
65,42
|
67,145
|
65,79
|
| 29/07/2025 |
1.318.163 |
-1,99%
|
68,07
|
63,6429
|
68,975
|
66,44
|
| 28/07/2025 |
919.501 |
0,52%
|
68,00
|
67,32
|
68,975
|
67,79
|
| 25/07/2025 |
1.219.190 |
0,22%
|
68,82
|
66,81
|
69,79
|
67,44
|
| 24/07/2025 |
1.292.672 |
-1,71%
|
69,00
|
66,981
|
69,79
|
67,29
|
| 23/07/2025 |
2.046.526 |
0,46%
|
66,60
|
66,49
|
69,125
|
68,46
|
| 22/07/2025 |
1.768.172 |
2,96%
|
67,80
|
65,7595
|
68,50
|
68,15
|
| 21/07/2025 |
1.901.945 |
-2,01%
|
68,00
|
65,7595
|
68,06
|
66,19
|
| 18/07/2025 |
1.118.058 |
-0,18%
|
66,85
|
66,5144
|
68,30
|
67,55
|
| 17/07/2025 |
1.310.200 |
1,23%
|
69,10
|
66,375
|
69,03
|
67,67
|
| 16/07/2025 |
2.082.851 |
-2,93%
|
70,855
|
66,375
|
71,88
|
66,85
|
| 15/07/2025 |
1.522.593 |
-2,93%
|
70,63
|
68,85
|
71,88
|
68,87
|
| 14/07/2025 |
1.881.408 |
-1,17%
|
70,30
|
69,40
|
71,01
|
70,95
|
| 11/07/2025 |
1.486.654 |
-2,62%
|
72,62
|
71,74
|
74,75
|
71,79
|
| 10/07/2025 |
1.834.662 |
1,74%
|
72,49
|
71,87
|
74,75
|
73,72
|
| 09/07/2025 |
1.105.657 |
0,31%
|
71,135
|
70,85
|
73,095
|
72,46
|
| 08/07/2025 |
1.548.415 |
2,45%
|
70,95
|
69,80
|
72,77
|
72,24
|
| 07/07/2025 |
1.831.605 |
-2,21%
|
71,99
|
69,80
|
71,99
|
70,51
|
| 04/07/2025 |
823.543 |
0,17%
|
72,00
|
71,68
|
72,84
|
72,10
|
| 03/07/2025 |
823.485 |
0,71%
|
72,16
|
70,30
|
72,84
|
72,045
|
| 02/07/2025 |
1.471.552 |
1,30%
|
67,30
|
67,25
|
72,17
|
71,59
|
| 01/07/2025 |
2.606.575 |
5,24%
|
67,13
|
66,76
|
72,17
|
70,65
|
| 30/06/2025 |
1.328.744 |
-1,60%
|
69,24
|
66,7701
|
69,24
|
67,13
|
| 27/06/2025 |
1.297.701 |
-0,32%
|
68,54
|
67,20
|
69,47
|
68,22
|
| 26/06/2025 |
725.887 |
0,63%
|
68,785
|
67,36
|
69,01
|
68,43
|
| 25/06/2025 |
1.291.549 |
-1,22%
|
67,16
|
66,895
|
69,17
|
68,00
|
| 24/06/2025 |
1.749.634 |
3,72%
|
66,87
|
64,655
|
69,13
|
68,84
|
| 23/06/2025 |
1.828.844 |
-1,70%
|
67,29
|
64,655
|
67,29
|
66,37
|
| 20/06/2025 |
1.131.121 |
-0,34%
|
68,30
|
66,92
|
68,79
|
67,52
|
| 18/06/2025 |
1.200.205 |
-0,99%
|
70,42
|
67,73
|
70,70
|
67,76
|
| 17/06/2025 |
1.661.170 |
-2,85%
|
70,505
|
68,44
|
71,33
|
68,44
|
| 16/06/2025 |
1.266.447 |
2,34%
|
70,51
|
69,71
|
71,33
|
71,23
|
| 13/06/2025 |
1.058.183 |
-4,05%
|
72,31
|
69,225
|
72,625
|
69,60
|
| 12/06/2025 |
984.845 |
-0,15%
|
75,195
|
71,8205
|
75,27
|
72,54
|
| 11/06/2025 |
1.450.026 |
-3,02%
|
73,165
|
72,40
|
75,784
|
72,65
|
| 10/06/2025 |
2.023.546 |
2,97%
|
73,02
|
72,56
|
75,44
|
74,91
|
| 09/06/2025 |
1.721.284 |
-0,37%
|
73,30
|
72,56
|
73,84
|
72,75
|
| 06/06/2025 |
1.878.990 |
3,63%
|
69,32
|
68,68
|
73,37
|
73,02
|
| 05/06/2025 |
1.911.732 |
1,13%
|
69,68
|
68,68
|
71,38
|
70,46
|
| 04/06/2025 |
1.175.156 |
-0,24%
|
68,45
|
68,1501
|
70,31
|
69,67
|
| 03/06/2025 |
2.031.081 |
2,30%
|
68,63
|
66,10
|
70,31
|
69,84
|
| 02/06/2025 |
2.039.041 |
3,00%
|
66,02
|
66,00
|
68,366
|
68,27
|
| 30/05/2025 |
2.345.156 |
-0,08%
|
68,50
|
64,31
|
68,90
|
66,28
|
| 29/05/2025 |
6.385.654 |
-7,16%
|
72,32
|
64,31
|
72,88
|
66,32
|
| 28/05/2025 |
2.003.296 |
-0,97%
|
71,04
|
70,58
|
72,88
|
71,52
|
| 27/05/2025 |
1.608.993 |
3,39%
|
71,00
|
70,58
|
72,29
|
72,22
|
| 23/05/2025 |
1.561.281 |
-1,19%
|
69,75
|
67,53
|
71,09
|
69,92
|
| 22/05/2025 |
1.389.916 |
0,87%
|
70,21
|
69,565
|
71,65
|
70,76
|
| 21/05/2025 |
1.476.304 |
-1,41%
|
71,58
|
69,565
|
72,77
|
70,15
|
| 20/05/2025 |
1.596.903 |
-0,63%
|
72,34
|
70,88
|
72,77
|
71,15
|
| 19/05/2025 |
1.435.013 |
-2,98%
|
72,30
|
71,055
|
72,77
|
71,60
|
| 16/05/2025 |
819.173 |
1,32%
|
72,88
|
72,385
|
73,879
|
73,80
|
| 15/05/2025 |
1.042.781 |
-0,75%
|
73,28
|
72,385
|
74,33
|
72,84
|
| 14/05/2025 |
1.147.839 |
-0,52%
|
74,45
|
73,011
|
74,86
|
73,39
|
| 13/05/2025 |
1.237.712 |
0,55%
|
75,28
|
71,87
|
76,35
|
73,77
|
| 12/05/2025 |
2.142.218 |
6,57%
|
75,70
|
71,87
|
76,35
|
73,37
|
| 09/05/2025 |
857.439 |
-0,82%
|
68,945
|
68,19
|
70,40
|
68,85
|
| 08/05/2025 |
1.116.467 |
1,52%
|
67,32
|
67,045
|
70,40
|
69,42
|
| 07/05/2025 |
1.354.330 |
2,55%
|
66,455
|
66,07
|
68,79
|
68,38
|
| 06/05/2025 |
916.783 |
-1,45%
|
67,48
|
66,07
|
68,91
|
66,68
|
| 05/05/2025 |
887.690 |
-0,60%
|
67,99
|
67,1501
|
68,91
|
67,66
|
| 02/05/2025 |
1.476.152 |
1,54%
|
67,195
|
66,71
|
69,29
|
68,07
|
| 01/05/2025 |
1.255.368 |
0,53%
|
65,62
|
64,6301
|
67,825
|
67,04
|
| 30/04/2025 |
1.162.522 |
-0,03%
|
66,75
|
64,6301
|
67,11
|
66,69
|
| 29/04/2025 |
1.019.558 |
-1,19%
|
68,065
|
66,18
|
68,735
|
66,68
|
| 28/04/2025 |
1.662.024 |
-0,34%
|
67,70
|
66,19
|
68,735
|
67,48
|
| 25/04/2025 |
1.978.714 |
2,59%
|
63,93
|
62,88
|
68,215
|
67,71
|
| 24/04/2025 |
1.698.591 |
3,99%
|
66,69
|
62,88
|
68,30
|
66,00
|
