Best Buy Company Inc (BBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.238.042 |
-0,04%
|
97,5931
|
97,45
|
100,58
|
99,79
|
| 22/10/2026 |
1.059.237 |
6,07%
|
94,06
|
94,06
|
99,92
|
99,83
|
| 21/10/2026 |
688.469 |
0,28%
|
94,03
|
93,225
|
95,00
|
94,12
|
| 20/10/2026 |
873.607 |
3,03%
|
92,00
|
91,14
|
94,065
|
93,89
|
| 19/10/2026 |
669.766 |
-1,62%
|
92,70
|
90,9611
|
93,8488
|
91,13
|
| 16/10/2026 |
1.406.671 |
-1,40%
|
94,13
|
92,52
|
96,43
|
92,63
|
| 15/10/2026 |
1.964.689 |
5,65%
|
89,8648
|
89,8648
|
94,65
|
94,17
|
| 14/10/2026 |
693.080 |
1,28%
|
87,951
|
86,93
|
89,10
|
89,10
|
| 13/10/2026 |
786.857 |
1,11%
|
88,021
|
86,80
|
88,94
|
87,96
|
| 12/10/2026 |
1.018.547 |
-0,02%
|
87,90
|
84,895
|
87,90
|
86,99
|
| 09/10/2026 |
941.997 |
-1,57%
|
87,00
|
86,96
|
88,94
|
87,01
|
| 08/10/2026 |
1.878.894 |
4,50%
|
84,13
|
84,13
|
89,22
|
88,40
|
| 07/10/2026 |
2.054.741 |
-0,31%
|
85,10
|
83,65
|
86,145
|
84,59
|
| 06/10/2026 |
1.390.093 |
-2,92%
|
87,40
|
84,815
|
87,464
|
84,85
|
| 05/10/2026 |
1.067.684 |
-0,66%
|
88,25
|
86,155
|
88,375
|
87,39
|
| 02/10/2026 |
865.081 |
0,31%
|
87,90
|
87,41
|
88,99
|
87,97
|
| 01/10/2026 |
1.286.536 |
-0,61%
|
88,11
|
86,10
|
88,48
|
87,70
|
| 30/09/2026 |
967.014 |
-0,58%
|
88,75
|
87,42
|
90,61
|
88,24
|
| 29/09/2026 |
1.109.127 |
-1,29%
|
90,20
|
87,42
|
90,20
|
88,75
|
| 28/09/2026 |
1.261.812 |
-0,66%
|
90,51
|
88,13
|
91,00
|
89,91
|
| 25/09/2026 |
1.023.026 |
-0,54%
|
91,25
|
88,63
|
91,50
|
90,51
|
| 24/09/2026 |
1.340.430 |
0,21%
|
90,50
|
89,95
|
92,795
|
91,00
|
| 23/09/2026 |
2.097.278 |
-4,24%
|
94,7236
|
90,12
|
96,53
|
90,80
|
| 22/09/2026 |
1.033.435 |
1,72%
|
92,9012
|
92,9012
|
95,66
|
94,82
|
| 21/09/2026 |
967.658 |
0,37%
|
93,00
|
92,6748
|
94,34
|
93,22
|
| 18/09/2026 |
929.352 |
-1,70%
|
95,18
|
92,7991
|
95,18
|
92,85
|
| 17/09/2026 |
1.604.108 |
3,39%
|
92,74
|
91,7513
|
95,85
|
94,56
|
| 16/09/2026 |
1.486.406 |
-0,98%
|
93,83
|
91,38
|
93,83
|
91,49
|
| 15/09/2026 |
1.552.471 |
-1,68%
|
94,85
|
92,98
|
95,76
|
93,24
|
| 14/09/2026 |
1.871.820 |
4,44%
|
91,01
|
90,53
|
94,92
|
94,83
|
| 11/09/2026 |
989.539 |
3,08%
|
87,53
|
87,53
|
91,37
|
90,80
|
| 10/09/2026 |
1.047.730 |
0,07%
|
87,73
|
86,77
|
89,66
|
88,09
|
| 09/09/2026 |
1.480.486 |
-1,46%
|
87,90
|
87,90
|
90,70
|
88,03
|
| 08/09/2026 |
1.312.832 |
-1,21%
|
88,6123
|
87,91
|
90,5078
|
89,33
|
| 04/09/2026 |
1.570.406 |
3,09%
|
87,00
|
87,00
|
90,815
|
90,27
|
| 03/09/2026 |
1.244.485 |
0,41%
|
87,00
|
86,96
|
88,215
|
87,49
|
| 02/09/2026 |
3.401.460 |
5,19%
|
82,98
|
82,72
|
88,44
|
87,00
|
| 01/09/2026 |
1.534.026 |
3,14%
|
79,60
|
79,11
|
82,76
|
82,63
|
| 31/08/2026 |
1.573.026 |
-2,64%
|
82,58
|
79,285
|
82,58
|
80,15
|
| 28/08/2026 |
2.127.850 |
-1,45%
|
84,25
|
80,82
|
84,25
|
82,44
|
| 27/08/2026 |
4.044.816 |
-4,44%
|
80,9272
|
76,70
|
84,655
|
83,56
|
| 26/08/2026 |
2.453.222 |
2,39%
|
86,2787
|
84,3822
|
88,39
|
87,44
|
| 25/08/2026 |
1.830.845 |
-2,50%
|
86,17
|
84,74
|
87,83
|
85,29
|
| 24/08/2026 |
1.151.608 |
1,82%
|
86,41
|
86,40
|
88,87
|
87,48
|
| 21/08/2026 |
834.327 |
0,16%
|
86,00
|
85,73
|
88,00
|
85,89
|
| 20/08/2026 |
1.165.062 |
-3,87%
|
88,72
|
85,285
|
88,72
|
85,73
|
| 19/08/2026 |
968.810 |
2,33%
|
87,84
|
87,55
|
90,23
|
89,21
|
| 18/08/2026 |
1.438.379 |
2,15%
|
87,94
|
87,27
|
88,01
|
87,27
|
| 17/08/2026 |
813.001 |
-1,13%
|
86,488
|
85,1328
|
87,55
|
85,425
|
| 14/08/2026 |
1.105.271 |
1,25%
|
87,45
|
85,76
|
88,33
|
86,42
|
| 13/08/2026 |
1.068.846 |
2,83%
|
83,80
|
83,5201
|
85,78
|
85,35
|
| 12/08/2026 |
698.020 |
-0,31%
|
82,59
|
82,32
|
84,05
|
83,00
|
| 11/08/2026 |
969.527 |
1,02%
|
85,00
|
83,12
|
85,58
|
83,28
|
| 10/08/2026 |
765.185 |
0,54%
|
81,53
|
81,53
|
82,89
|
82,43
|
| 07/08/2026 |
1.144.829 |
2,40%
|
80,64
|
79,00
|
82,17
|
81,98
|
| 06/08/2026 |
2.378.503 |
-5,49%
|
85,50
|
79,79
|
85,50
|
80,02
|
| 05/08/2026 |
1.015.649 |
-2,07%
|
84,2294
|
83,75
|
85,10
|
84,50
|
| 04/08/2026 |
1.299.683 |
1,36%
|
84,585
|
83,08
|
87,03
|
86,35
|
| 03/08/2026 |
1.652.949 |
-1,17%
|
99,5122
|
82,83
|
99,5122
|
85,25
|
| 31/07/2026 |
760.331 |
-1,78%
|
88,91
|
86,11
|
86,72
|
86,26
|
| 30/07/2026 |
916.259 |
-2,56%
|
90,0397
|
87,73
|
90,17
|
87,82
|
| 29/07/2026 |
1.289.759 |
0,72%
|
88,82
|
88,25
|
91,265
|
90,17
|
| 28/07/2026 |
1.028.085 |
1,19%
|
88,62
|
88,62
|
90,72
|
89,47
|
| 27/07/2026 |
1.216.698 |
3,48%
|
86,00
|
86,00
|
89,275
|
88,45
|
| 24/07/2026 |
776.187 |
1,12%
|
84,85
|
83,85
|
86,00
|
85,43
|
| 23/07/2026 |
1.181.745 |
-3,03%
|
87,19
|
83,4483
|
87,19
|
84,43
|
| 22/07/2026 |
1.074.983 |
2,22%
|
85,10
|
84,26
|
87,23
|
87,11
|
| 21/07/2026 |
881.507 |
0,09%
|
85,15
|
83,105
|
85,235
|
85,22
|
| 20/07/2026 |
1.010.426 |
-0,33%
|
85,80
|
84,165
|
86,00
|
85,13
|
| 17/07/2026 |
1.056.909 |
0,33%
|
85,30
|
84,52
|
87,075
|
85,41
|
| 16/07/2026 |
1.391.543 |
-0,06%
|
85,70
|
85,01
|
87,335
|
85,29
|
| 15/07/2026 |
2.218.759 |
1,66%
|
83,78
|
83,75
|
86,35
|
85,37
|
| 14/07/2026 |
1.398.443 |
2,88%
|
81,38
|
80,27
|
84,125
|
83,98
|
| 13/07/2026 |
2.193.328 |
-1,35%
|
81,99
|
81,25
|
83,82
|
81,65
|
| 10/07/2026 |
1.457.254 |
3,51%
|
80,36
|
79,345
|
83,14
|
82,80
|
| 09/07/2026 |
1.332.599 |
2,48%
|
77,6154
|
77,6154
|
80,39
|
79,99
|
| 08/07/2026 |
930.438 |
-0,76%
|
78,1082
|
76,47
|
78,565
|
78,07
|
| 07/07/2026 |
1.509.302 |
1,05%
|
77,63
|
77,63
|
80,15
|
78,72
|
| 06/07/2026 |
1.242.608 |
0,00%
|
77,80
|
77,05
|
78,67
|
78,00
|
| 02/07/2026 |
817.717 |
0,87%
|
78,29
|
76,26
|
78,36
|
77,99
|
| 01/07/2026 |
1.134.205 |
1,78%
|
75,65
|
74,70
|
77,27
|
77,23
|
| 30/06/2026 |
1.283.418 |
-2,27%
|
77,64
|
74,785
|
77,64
|
75,88
|
| 29/06/2026 |
1.383.863 |
-0,12%
|
77,4258
|
75,78
|
78,13
|
77,64
|
| 26/06/2026 |
1.017.978 |
1,34%
|
77,53
|
77,03
|
78,2632
|
77,71
|
| 25/06/2026 |
1.164.659 |
-0,93%
|
77,02
|
76,85
|
78,63
|
76,89
|
| 24/06/2026 |
1.075.311 |
3,35%
|
75,21
|
75,21
|
77,935
|
77,63
|
| 23/06/2026 |
1.612.781 |
-1,15%
|
73,86
|
72,59
|
75,35
|
75,15
|
| 18/06/2026 |
1.302.121 |
3,74%
|
72,8507
|
72,74
|
76,01
|
76,01
|
| 17/06/2026 |
1.314.281 |
-3,23%
|
75,7955
|
72,14
|
76,125
|
72,14
|
| 16/06/2026 |
1.318.035 |
-2,40%
|
77,50
|
75,395
|
78,53
|
75,58
|
| 15/06/2026 |
1.154.944 |
-1,50%
|
78,85
|
77,24
|
79,4974
|
77,41
|
| 12/06/2026 |
1.165.942 |
1,86%
|
76,80
|
76,80
|
78,9383
|
78,53
|
| 11/06/2026 |
1.060.044 |
2,06%
|
75,66
|
75,00
|
77,45
|
77,10
|
| 10/06/2026 |
1.257.320 |
0,54%
|
74,2125
|
74,2125
|
76,45
|
75,64
|
| 09/06/2026 |
1.105.014 |
1,17%
|
74,50
|
74,20
|
76,53
|
75,12
|
| 08/06/2026 |
1.446.732 |
3,63%
|
72,07
|
70,77
|
74,685
|
74,17
|
| 05/06/2026 |
1.289.077 |
0,71%
|
70,56
|
69,71
|
71,71
|
71,54
|
| 04/06/2026 |
1.912.257 |
-1,07%
|
72,41
|
70,56
|
73,06
|
70,99
|
| 03/06/2026 |
2.355.643 |
-1,39%
|
72,18
|
70,61
|
72,64
|
71,73
|
| 02/06/2026 |
1.831.568 |
-2,82%
|
74,93
|
72,78
|
75,2097
|
72,78
|
