Best Buy Company Inc (BBY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.152.595 |
0,14%
|
62,72
|
62,4301
|
68,30
|
63,47
|
| 22/04/2025 |
2.170.429 |
2,05%
|
61,16
|
60,30
|
64,41
|
63,38
|
| 21/04/2025 |
1.428.078 |
0,23%
|
61,06
|
60,30
|
62,29
|
62,11
|
| 17/04/2025 |
1.687.989 |
3,92%
|
60,73
|
59,16
|
62,375
|
61,97
|
| 16/04/2025 |
1.441.604 |
-2,47%
|
61,83
|
59,16
|
62,95
|
59,63
|
| 15/04/2025 |
1.759.118 |
-1,00%
|
61,83
|
60,765
|
62,95
|
61,14
|
| 14/04/2025 |
4.817.883 |
2,20%
|
58,92
|
61,13
|
64,305
|
61,76
|
| 11/04/2025 |
2.483.345 |
1,14%
|
59,41
|
57,28
|
60,625
|
60,43
|
| 10/04/2025 |
3.649.005 |
-6,13%
|
61,62
|
57,2668
|
61,42
|
59,75
|
| 09/04/2025 |
6.225.140 |
13,41%
|
56,56
|
54,99
|
63,82
|
63,65
|
| 08/04/2025 |
3.784.703 |
-8,35%
|
64,00
|
55,00
|
64,46
|
56,17
|
| 07/04/2025 |
5.224.813 |
1,31%
|
59,26
|
58,37
|
65,10
|
61,23
|
| 04/04/2025 |
3.763.355 |
-2,86%
|
59,20
|
57,345
|
62,2101
|
60,44
|
| 03/04/2025 |
5.531.814 |
-17,85%
|
65,67
|
61,90
|
67,14
|
62,22
|
| 02/04/2025 |
913.291 |
1,83%
|
73,45
|
73,28
|
76,28
|
75,73
|
| 01/04/2025 |
998.133 |
1,03%
|
73,60
|
73,29
|
74,72
|
74,37
|
| 31/03/2025 |
1.436.489 |
1,60%
|
71,41
|
71,10
|
74,30
|
73,61
|
| 28/03/2025 |
960.511 |
-3,23%
|
74,45
|
72,26
|
74,87
|
72,45
|
| 27/03/2025 |
1.025.450 |
0,07%
|
74,55
|
74,56
|
75,70
|
74,87
|
| 26/03/2025 |
1.078.072 |
0,28%
|
74,74
|
73,99
|
75,69
|
74,83
|
| 24/03/2025 |
1.476.131 |
2,87%
|
72,53
|
74,01
|
75,85
|
74,62
|
| 21/03/2025 |
1.811.432 |
0,11%
|
72,685
|
71,375
|
73,725
|
73,56
|
| 20/03/2025 |
836.654 |
-0,42%
|
73,685
|
73,43
|
75,1802
|
73,48
|
| 19/03/2025 |
1.122.493 |
0,90%
|
73,61
|
72,6694
|
74,1922
|
73,79
|
| 18/03/2025 |
1.049.729 |
-1,00%
|
73,00
|
72,58
|
73,68
|
73,13
|
| 17/03/2025 |
1.910.223 |
3,19%
|
71,89
|
71,47
|
73,87
|
73,77
|
| 14/03/2025 |
2.233.543 |
1,69%
|
71,30
|
70,25
|
71,76
|
71,49
|
| 13/03/2025 |
1.785.992 |
-3,22%
|
71,98
|
70,19
|
72,62
|
70,30
|
| 12/03/2025 |
1.843.555 |
-2,91%
|
74,50
|
72,09
|
74,87
|
72,64
|
| 11/03/2025 |
1.531.147 |
-5,12%
|
78,805
|
74,70
|
79,285
|
74,82
|
| 10/03/2025 |
1.455.083 |
-0,73%
|
78,00
|
78,185
|
81,34
|
78,86
|
| 07/03/2025 |
1.297.402 |
1,03%
|
78,255
|
77,21
|
79,835
|
79,41
|
| 06/03/2025 |
2.062.442 |
4,07%
|
74,91
|
74,86
|
79,285
|
78,60
|
| 05/03/2025 |
2.540.733 |
0,44%
|
80,10
|
74,8335
|
77,275
|
75,53
|
| 04/03/2025 |
8.064.110 |
-13,30%
|
80,10
|
72,9201
|
80,13
|
75,20
|
| 03/03/2025 |
1.973.870 |
-3,53%
|
88,56
|
86,47
|
90,8025
|
86,74
|
| 28/02/2025 |
987.476 |
1,46%
|
89,69
|
88,21
|
90,36
|
89,91
|
| 27/02/2025 |
1.608.567 |
-1,98%
|
89,69
|
87,89
|
90,35
|
88,62
|
| 26/02/2025 |
809.739 |
0,36%
|
90,80
|
89,31
|
91,195
|
90,41
|
| 25/02/2025 |
1.212.576 |
1,57%
|
89,115
|
89,115
|
90,66
|
90,09
|
| 24/02/2025 |
1.058.090 |
-1,23%
|
91,00
|
88,56
|
89,795
|
88,70
|
| 21/02/2025 |
1.160.289 |
-1,28%
|
90,525
|
88,82
|
91,00
|
89,805
|
| 20/02/2025 |
1.849.711 |
-0,13%
|
90,525
|
90,155
|
91,68
|
90,94
|
| 19/02/2025 |
1.050.823 |
0,03%
|
90,84
|
89,8025
|
91,32
|
91,10
|
| 18/02/2025 |
1.240.405 |
-0,03%
|
90,84
|
89,56
|
91,28
|
91,07
|
| 17/02/2025 |
722.090 |
0,00%
|
90,00
|
89,69
|
91,25
|
91,10
|
| 14/02/2025 |
1.197.317 |
2,16%
|
87,04
|
89,63
|
91,245
|
91,11
|
| 13/02/2025 |
629.892 |
2,74%
|
86,69
|
86,975
|
89,695
|
89,17
|
| 12/02/2025 |
795.746 |
-1,39%
|
88,12
|
85,555
|
86,95
|
86,79
|
| 11/02/2025 |
869.899 |
-0,07%
|
86,00
|
87,40
|
88,77
|
88,01
|
| 10/02/2025 |
1.270.809 |
3,75%
|
86,00
|
86,19
|
88,60
|
88,07
|
| 07/02/2025 |
1.528.145 |
-1,22%
|
85,675
|
84,7203
|
85,81
|
84,89
|
| 06/02/2025 |
615.391 |
-0,62%
|
86,83
|
85,72
|
87,05
|
85,94
|
| 05/02/2025 |
904.260 |
1,68%
|
83,715
|
84,505
|
86,79
|
86,48
|
| 04/02/2025 |
972.509 |
1,52%
|
83,715
|
83,43
|
85,20
|
85,05
|
| 03/02/2025 |
1.606.648 |
-2,42%
|
86,46
|
81,11
|
84,17
|
83,78
|
| 31/01/2025 |
798.824 |
-1,15%
|
86,51
|
85,29
|
87,34
|
85,86
|
| 30/01/2025 |
906.620 |
2,08%
|
85,40
|
85,425
|
87,75
|
86,86
|
| 29/01/2025 |
890.979 |
-1,95%
|
85,21
|
84,96
|
87,27
|
85,09
|
| 28/01/2025 |
975.598 |
1,81%
|
85,21
|
84,70
|
86,97
|
86,78
|
| 27/01/2025 |
1.134.176 |
0,60%
|
84,89
|
84,01
|
85,315
|
85,24
|
| 24/01/2025 |
899.812 |
-1,05%
|
85,71
|
84,63
|
86,47
|
84,73
|
| 23/01/2025 |
855.487 |
2,04%
|
83,58
|
83,18
|
85,66
|
85,63
|
| 22/01/2025 |
674.420 |
-0,72%
|
83,58
|
83,18
|
84,16
|
83,92
|
| 21/01/2025 |
1.113.632 |
3,21%
|
82,00
|
82,23
|
84,62
|
84,53
|
| 20/01/2025 |
1.078.427 |
0,00%
|
82,58
|
81,19
|
82,72
|
81,90
|
| 17/01/2025 |
1.180.375 |
-0,38%
|
82,91
|
81,20
|
82,85
|
81,90
|
| 16/01/2025 |
931.707 |
-1,20%
|
84,25
|
81,60
|
82,73
|
82,21
|
| 15/01/2025 |
926.835 |
0,49%
|
84,25
|
82,66
|
84,64
|
83,21
|
| 14/01/2025 |
794.108 |
-1,79%
|
84,26
|
82,13
|
84,39
|
82,80
|
| 13/01/2025 |
1.213.805 |
1,25%
|
83,25
|
82,63
|
84,90
|
84,31
|
| 10/01/2025 |
907.067 |
-1,09%
|
84,00
|
83,175
|
84,85
|
83,27
|
| 09/01/2025 |
1.014.115 |
0,25%
|
84,00
|
82,74
|
84,26
|
84,19
|
| 08/01/2025 |
998.395 |
-0,11%
|
85,03
|
82,74
|
84,49
|
84,49
|
| 07/01/2025 |
796.627 |
-0,58%
|
85,03
|
84,03
|
85,565
|
84,28
|
| 06/01/2025 |
1.117.008 |
1,38%
|
86,47
|
84,00
|
85,74
|
84,77
|
| 03/01/2025 |
1.347.658 |
-2,96%
|
86,29
|
83,25
|
86,70
|
83,62
|
| 02/01/2025 |
671.767 |
0,43%
|
86,07
|
85,82
|
87,28
|
86,17
|
| 31/12/2024 |
0 |
-0,06%
|
86,07
|
85,14
|
86,49
|
85,80
|
| 30/12/2024 |
952.737 |
-2,48%
|
87,205
|
85,66
|
87,37
|
85,83
|
| 27/12/2024 |
750.257 |
-1,50%
|
88,825
|
87,62
|
89,05
|
88,03
|
| 26/12/2024 |
931.546 |
2,90%
|
86,69
|
86,44
|
89,67
|
89,37
|
| 24/12/2024 |
0 |
1,50%
|
85,30
|
85,18
|
86,85
|
86,85
|
| 23/12/2024 |
1.019.141 |
-0,27%
|
85,54
|
84,53
|
86,05
|
85,32
|
| 20/12/2024 |
1.282.851 |
0,48%
|
86,63
|
83,70
|
85,94
|
85,55
|
| 19/12/2024 |
1.287.763 |
-0,94%
|
87,93
|
84,18
|
87,01
|
85,20
|
| 18/12/2024 |
0 |
-1,68%
|
87,93
|
86,00
|
89,44
|
86,01
|
| 17/12/2024 |
1.073.413 |
-0,16%
|
87,14
|
85,90
|
87,755
|
87,48
|
| 16/12/2024 |
2.123.166 |
1,10%
|
88,47
|
87,62
|
91,51
|
87,62
|
| 13/12/2024 |
863.707 |
-0,91%
|
86,965
|
87,045
|
89,19
|
87,60
|
| 12/12/2024 |
1.166.554 |
1,53%
|
86,965
|
86,76
|
89,0999
|
88,40
|
| 11/12/2024 |
1.269.927 |
0,42%
|
86,84
|
86,84
|
88,22
|
87,07
|
| 10/12/2024 |
2.128.691 |
-0,70%
|
88,50
|
86,00
|
87,55
|
86,71
|
| 09/12/2024 |
1.613.629 |
-0,95%
|
88,50
|
87,23
|
88,70
|
87,32
|
| 06/12/2024 |
1.427.751 |
-1,82%
|
90,13
|
88,1406
|
90,37
|
88,17
|
| 05/12/2024 |
1.124.021 |
-0,76%
|
90,45
|
89,45
|
91,35
|
89,80
|
| 04/12/2024 |
1.607.808 |
1,71%
|
90,75
|
88,555
|
91,12
|
90,49
|
| 03/12/2024 |
1.702.311 |
-2,16%
|
90,75
|
88,7319
|
90,94
|
88,97
|
| 02/12/2024 |
1.796.514 |
1,03%
|
90,21
|
88,605
|
91,72
|
90,93
|
| 29/11/2024 |
1.190.888 |
2,18%
|
88,99
|
87,07
|
91,06
|
90,00
|
