Best Buy Company Inc (BBY)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
07-03-2023 |
928.965 |
-0,05%
|
83,00
|
82,06
|
83,575
|
82,26
|
06-03-2023 |
1.017.939 |
-1,15%
|
83,685
|
82,115
|
84,44
|
82,30
|
03-03-2023 |
1.407.533 |
3,06%
|
81,96
|
81,42
|
83,41
|
83,26
|
02-03-2023 |
2.674.276 |
-2,12%
|
81,29
|
79,23
|
84,2799
|
80,79
|
01-03-2023 |
1.464.857 |
-0,69%
|
82,77
|
81,70
|
83,11
|
82,54
|
28-02-2023 |
782.402 |
0,58%
|
82,72
|
82,78
|
83,93
|
83,11
|
27-02-2023 |
1.658.158 |
-1,42%
|
84,03
|
82,53
|
84,82
|
82,63
|
24-02-2023 |
1.212.645 |
0,99%
|
82,095
|
81,64
|
84,40
|
83,82
|
23-02-2023 |
861.662 |
-0,22%
|
83,21
|
82,044
|
83,86
|
83,00
|
22-02-2023 |
1.284.109 |
0,06%
|
83,58
|
82,565
|
83,82
|
83,18
|
21-02-2023 |
740.355 |
-4,38%
|
85,18
|
82,96
|
85,18
|
83,13
|
20-02-2023 |
938.915 |
-1,43%
|
88,09
|
86,205
|
88,17
|
86,94
|
17-02-2023 |
938.915 |
-1,43%
|
88,09
|
86,205
|
88,17
|
86,94
|
16-02-2023 |
590.246 |
-0,84%
|
87,94
|
87,30
|
89,23
|
88,20
|
15-02-2023 |
874.496 |
0,73%
|
87,40
|
87,25
|
89,19
|
88,95
|
14-02-2023 |
967.610 |
1,20%
|
86,865
|
86,34
|
88,72
|
88,31
|
13-02-2023 |
750.053 |
2,04%
|
85,83
|
85,34
|
87,49
|
87,26
|
10-02-2023 |
816.183 |
0,66%
|
84,26
|
83,92
|
85,58
|
85,52
|
09-02-2023 |
591.995 |
-1,67%
|
87,86
|
84,67
|
88,11
|
84,96
|
08-02-2023 |
554.375 |
-1,58%
|
86,92
|
86,2955
|
87,76
|
86,40
|
07-02-2023 |
919.061 |
-0,21%
|
87,53
|
85,80
|
88,02
|
87,79
|
06-02-2023 |
715.816 |
-2,60%
|
89,28
|
87,84
|
90,27
|
87,97
|
03-02-2023 |
621.846 |
-1,20%
|
89,77
|
89,60
|
91,33
|
90,32
|
02-02-2023 |
1.441.268 |
1,97%
|
90,85
|
90,575
|
93,315
|
91,42
|
01-02-2023 |
1.296.244 |
1,05%
|
88,66
|
86,24
|
90,125
|
89,65
|
31-01-2023 |
1.080.439 |
2,89%
|
86,86
|
86,65
|
88,73
|
88,88
|
30-01-2023 |
1.125.014 |
1,29%
|
84,44
|
84,13
|
86,98
|
86,28
|
27-01-2023 |
1.001.570 |
1,47%
|
83,47
|
83,12
|
85,48
|
85,18
|
26-01-2023 |
648.025 |
-0,06%
|
84,70
|
83,505
|
85,215
|
83,95
|
25-01-2023 |
1.304.755 |
0,44%
|
82,56
|
81,695
|
84,03
|
84,00
|
24-01-2023 |
912.599 |
-0,72%
|
84,16
|
83,49
|
84,975
|
83,63
|
23-01-2023 |
1.138.635 |
1,90%
|
83,37
|
82,64
|
84,72
|
84,24
|
20-01-2023 |
1.178.342 |
2,31%
|
81,61
|
80,92
|
83,00
|
83,40
|
19-01-2023 |
739.521 |
-1,74%
|
82,34
|
80,79
|
82,98
|
81,52
|
18-01-2023 |
979.296 |
-1,73%
|
85,30
|
82,85
|
86,44
|
82,96
|
17-01-2023 |
995.620 |
-1,59%
|
85,05
|
84,08
|
85,46
|
84,42
|
16-01-2023 |
776.351 |
-0,72%
|
85,42
|
85,11
|
86,51
|
85,78
|
13-01-2023 |
776.351 |
-0,72%
|
85,42
|
85,11
|
86,51
|
85,78
|
12-01-2023 |
1.224.643 |
0,64%
|
86,28
|
84,83
|
86,6999
|
86,40
|
11-01-2023 |
1.351.215 |
1,88%
|
84,94
|
84,27
|
86,88
|
85,85
|
10-01-2023 |
691.490 |
2,69%
|
82,69
|
82,33
|
84,28
|
84,27
|
09-01-2023 |
837.554 |
-1,18%
|
83,22
|
81,88
|
83,51
|
82,06
|
06-01-2023 |
800.928 |
0,11%
|
82,15
|
81,74
|
83,32
|
81,60
|
05-01-2023 |
943.539 |
-0,53%
|
81,22
|
80,05
|
81,64
|
81,51
|
04-01-2023 |
900.170 |
1,90%
|
80,92
|
80,835
|
82,94
|
81,94
|
03-01-2023 |
1.202.233 |
0,25%
|
80,95
|
78,64
|
80,93
|
80,41
|
02-01-2023 |
674.023 |
-0,79%
|
80,45
|
79,40
|
80,80
|
80,60
|
30-12-2022 |
674.023 |
-0,79%
|
80,45
|
79,40
|
80,80
|
80,60
|
29-12-2022 |
818.496 |
1,34%
|
80,70
|
80,05
|
81,63
|
81,24
|
28-12-2022 |
889.639 |
-2,07%
|
81,85
|
80,025
|
82,69
|
80,17
|
27-12-2022 |
833.315 |
0,63%
|
81,24
|
80,83
|
81,95
|
81,86
|
23-12-2022 |
331.623 |
0,09%
|
80,50
|
79,64
|
80,94
|
80,535
|
22-12-2022 |
1.013.576 |
-0,21%
|
79,37
|
78,84
|
80,58
|
80,46
|
21-12-2022 |
918.951 |
1,75%
|
80,56
|
79,825
|
80,82
|
80,63
|
20-12-2022 |
1.155.769 |
-0,70%
|
78,68
|
78,30
|
79,78
|
79,24
|
19-12-2022 |
1.174.213 |
0,40%
|
80,025
|
79,355
|
80,985
|
79,80
|
16-12-2022 |
1.237.055 |
-1,61%
|
80,05
|
78,88
|
81,135
|
79,48
|
15-12-2022 |
1.890.815 |
-0,05%
|
79,76
|
79,215
|
80,95
|
80,78
|
14-12-2022 |
2.264.968 |
-3,87%
|
81,12
|
80,38
|
82,70
|
80,82
|
13-12-2022 |
1.319.864 |
1,94%
|
85,44
|
82,90
|
85,405
|
84,07
|
12-12-2022 |
1.362.485 |
1,93%
|
81,41
|
80,67
|
82,73
|
82,49
|
09-12-2022 |
1.286.396 |
-1,91%
|
82,52
|
81,55
|
83,3299
|
81,81
|
08-12-2022 |
1.525.895 |
2,50%
|
81,85
|
81,065
|
83,86
|
83,40
|
07-12-2022 |
1.758.384 |
-2,29%
|
82,50
|
81,10
|
84,14
|
81,37
|
06-12-2022 |
6.604.462 |
-1,23%
|
84,45
|
82,74
|
84,54
|
83,28
|
05-12-2022 |
8.118.066 |
-2,65%
|
85,525
|
83,88
|
86,8399
|
84,32
|
02-12-2022 |
5.477.724 |
0,15%
|
85,525
|
84,9103
|
87,12
|
86,60
|
01-12-2022 |
6.354.174 |
1,37%
|
77,30
|
84,90
|
86,76
|
86,47
|
30-11-2022 |
7.243.429 |
1,36%
|
77,30
|
83,30
|
85,48
|
85,30
|
29-11-2022 |
8.133.004 |
2,52%
|
77,30
|
82,05
|
84,525
|
84,16
|
28-11-2022 |
8.025.531 |
1,03%
|
77,30
|
81,16
|
82,54
|
82,07
|
25-11-2022 |
5.069.613 |
-1,32%
|
77,30
|
81,10
|
83,27
|
81,30
|
24-11-2022 |
13.279.641 |
3,14%
|
77,30
|
79,7901
|
82,39
|
82,39
|
23-11-2022 |
13.279.641 |
3,14%
|
77,30
|
79,7901
|
82,39
|
82,39
|
22-11-2022 |
36.328.089 |
12,78%
|
77,30
|
76,00
|
79,94
|
79,88
|
21-11-2022 |
8.289.771 |
-1,69%
|
68,225
|
69,36
|
71,36
|
70,83
|
18-11-2022 |
5.913.773 |
2,88%
|
68,225
|
70,79
|
72,18
|
72,05
|
17-11-2022 |
6.594.508 |
1,32%
|
68,225
|
67,395
|
70,0799
|
70,03
|
16-11-2022 |
8.973.870 |
-8,57%
|
72,00
|
69,11
|
72,11
|
69,12
|
15-11-2022 |
4.122.781 |
1,71%
|
72,22
|
74,95
|
77,41
|
75,53
|
14-11-2022 |
1.072.458 |
-0,39%
|
72,22
|
74,13
|
75,58
|
74,26
|
11-11-2022 |
1.192.190 |
3,50%
|
72,22
|
71,94
|
75,435
|
74,55
|
10-11-2022 |
1.213.215 |
7,03%
|
68,87
|
70,45
|
73,31
|
72,03
|
09-11-2022 |
1.064.068 |
-2,09%
|
68,87
|
67,36
|
69,13
|
67,3799
|
08-11-2022 |
920.288 |
0,23%
|
68,87
|
67,77
|
70,66
|
68,82
|
07-11-2022 |
946.911 |
0,64%
|
68,87
|
67,385
|
69,43
|
68,635
|
04-11-2022 |
884.360 |
1,67%
|
68,755
|
66,85
|
69,54
|
68,19
|
03-11-2022 |
1.249.854 |
1,61%
|
68,755
|
65,022
|
67,645
|
67,07
|
02-11-2022 |
1.585.331 |
-4,17%
|
68,755
|
66,00
|
69,21
|
66,01
|
01-11-2022 |
1.614.633 |
0,69%
|
68,27
|
68,1122
|
69,97
|
68,88
|
31-10-2022 |
1.767.763 |
0,09%
|
68,27
|
67,2801
|
69,31
|
68,41
|
28-10-2022 |
940.135 |
3,83%
|
64,56
|
65,73
|
68,44
|
68,36
|
27-10-2022 |
1.151.367 |
-0,23%
|
64,56
|
65,14
|
66,68
|
65,84
|
26-10-2022 |
1.099.481 |
0,46%
|
64,56
|
65,20
|
67,47
|
65,99
|
25-10-2022 |
1.201.613 |
2,96%
|
64,56
|
64,24
|
65,7975
|
65,69
|
24-10-2022 |
1.265.724 |
0,05%
|
64,56
|
63,17
|
64,98
|
63,80
|
21-10-2022 |
941.863 |
1,48%
|
64,56
|
61,89
|
64,205
|
63,78
|
20-10-2022 |
899.792 |
-1,44%
|
64,56
|
62,515
|
65,40
|
62,82
|
19-10-2022 |
1.710.522 |
-4,24%
|
64,56
|
63,165
|
65,315
|
63,74
|
18-10-2022 |
1.062.886 |
1,42%
|
65,28
|
65,875
|
68,70
|
66,52
|