Best Buy Company Inc (BBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.242.608 |
0,00%
|
77,80
|
77,05
|
78,67
|
77,99
|
| 02/07/2026 |
817.717 |
0,87%
|
78,29
|
76,26
|
78,36
|
77,99
|
| 01/07/2026 |
1.134.205 |
1,78%
|
75,65
|
74,70
|
77,27
|
77,23
|
| 30/06/2026 |
1.283.418 |
-2,27%
|
77,64
|
74,785
|
77,64
|
75,88
|
| 29/06/2026 |
1.383.863 |
-0,12%
|
77,4258
|
75,78
|
78,13
|
77,64
|
| 26/06/2026 |
1.017.978 |
1,34%
|
77,53
|
77,03
|
78,2632
|
77,71
|
| 25/06/2026 |
1.164.659 |
-0,93%
|
77,02
|
76,85
|
78,63
|
76,89
|
| 24/06/2026 |
1.075.311 |
3,35%
|
75,21
|
75,21
|
77,935
|
77,63
|
| 23/06/2026 |
1.612.781 |
-1,15%
|
73,86
|
72,59
|
75,35
|
75,15
|
| 18/06/2026 |
1.302.121 |
3,74%
|
72,8507
|
72,74
|
76,01
|
76,01
|
| 17/06/2026 |
1.314.281 |
-3,23%
|
75,7955
|
72,14
|
76,125
|
72,14
|
| 16/06/2026 |
1.318.035 |
-2,40%
|
77,50
|
75,395
|
78,53
|
75,58
|
| 15/06/2026 |
1.154.944 |
-1,50%
|
78,85
|
77,24
|
79,4974
|
77,41
|
| 12/06/2026 |
1.165.942 |
1,86%
|
76,80
|
76,80
|
78,9383
|
78,53
|
| 11/06/2026 |
1.060.044 |
2,06%
|
75,66
|
75,00
|
77,45
|
77,10
|
| 10/06/2026 |
1.257.320 |
0,54%
|
74,2125
|
74,2125
|
76,45
|
75,64
|
| 09/06/2026 |
1.105.014 |
1,17%
|
74,50
|
74,20
|
76,53
|
75,12
|
| 08/06/2026 |
1.446.732 |
3,63%
|
72,07
|
70,77
|
74,685
|
74,17
|
| 05/06/2026 |
1.289.077 |
0,71%
|
70,56
|
69,71
|
71,71
|
71,54
|
| 04/06/2026 |
1.912.257 |
-1,07%
|
72,41
|
70,56
|
73,06
|
70,99
|
| 03/06/2026 |
2.355.643 |
-1,39%
|
72,18
|
70,61
|
72,64
|
71,73
|
| 02/06/2026 |
1.831.568 |
-2,82%
|
74,93
|
72,78
|
75,2097
|
72,78
|
| 01/06/2026 |
2.923.823 |
-3,70%
|
77,21
|
74,46
|
77,28
|
74,98
|
| 29/05/2026 |
3.399.728 |
4,46%
|
74,00
|
72,185
|
78,195
|
77,95
|
| 28/05/2026 |
7.011.088 |
15,28%
|
70,50
|
68,50
|
77,0971
|
74,74
|
| 27/05/2026 |
3.153.044 |
2,09%
|
63,5675
|
63,31
|
64,63
|
64,54
|
| 26/05/2026 |
2.415.713 |
2,58%
|
61,80
|
61,80
|
63,31
|
63,22
|
| 22/05/2026 |
3.285.457 |
0,79%
|
61,10
|
61,10
|
62,33
|
61,63
|
| 21/05/2026 |
1.926.104 |
0,28%
|
60,60
|
59,86
|
61,4114
|
61,15
|
| 20/05/2026 |
1.842.829 |
2,85%
|
59,49
|
57,02
|
61,04
|
60,98
|
| 19/05/2026 |
1.923.626 |
2,54%
|
57,812
|
57,78
|
59,73
|
59,29
|
| 18/05/2026 |
2.081.928 |
2,84%
|
56,5688
|
56,10
|
58,39
|
57,88
|
| 15/05/2026 |
1.272.055 |
-0,65%
|
56,66
|
56,01
|
56,90
|
56,28
|
| 14/05/2026 |
1.421.556 |
2,09%
|
55,89
|
55,74
|
57,28
|
56,68
|
| 13/05/2026 |
1.365.416 |
-2,94%
|
57,5988
|
55,10
|
57,5988
|
55,52
|
| 12/05/2026 |
1.144.175 |
-0,69%
|
57,76
|
57,07
|
58,165
|
57,20
|
| 11/05/2026 |
1.642.590 |
-3,00%
|
59,5132
|
57,545
|
60,14
|
57,62
|
| 08/05/2026 |
1.036.834 |
1,52%
|
58,93
|
58,00
|
59,45
|
59,40
|
| 07/05/2026 |
1.263.171 |
-0,26%
|
58,7437
|
57,99
|
59,62
|
58,54
|
| 06/05/2026 |
1.160.896 |
2,52%
|
57,9482
|
57,79
|
59,00
|
58,69
|
| 05/05/2026 |
1.532.436 |
-0,64%
|
58,24
|
56,68
|
58,315
|
57,27
|
| 04/05/2026 |
1.285.118 |
-4,01%
|
59,95
|
57,52
|
60,05
|
57,64
|
| 01/05/2026 |
981.152 |
-0,73%
|
60,33
|
59,96
|
61,28
|
60,05
|
| 30/04/2026 |
1.156.361 |
3,01%
|
58,50
|
58,50
|
60,645
|
60,49
|
| 29/04/2026 |
1.438.992 |
-0,64%
|
59,38
|
58,175
|
59,64
|
58,73
|
| 28/04/2026 |
1.220.321 |
-0,27%
|
59,83
|
58,56
|
60,67
|
59,11
|
| 27/04/2026 |
217.363 |
-0,70%
|
60,5015
|
59,27
|
60,76
|
59,27
|
| 24/04/2026 |
1.098.071 |
-1,71%
|
61,70
|
60,265
|
61,82
|
60,45
|
| 23/04/2026 |
1.235.134 |
-3,20%
|
63,5422
|
61,01
|
63,5422
|
61,50
|
| 22/04/2026 |
2.429.437 |
-4,60%
|
64,54
|
62,84
|
64,64
|
63,53
|
| 21/04/2026 |
1.212.426 |
-0,52%
|
66,13
|
65,3212
|
68,205
|
66,59
|
| 20/04/2026 |
1.084.086 |
1,84%
|
65,22
|
64,9301
|
67,39
|
66,94
|
| 17/04/2026 |
2.622.740 |
1,64%
|
65,13
|
64,73
|
66,05
|
65,73
|
| 16/04/2026 |
1.120.113 |
2,04%
|
63,49
|
63,49
|
65,12
|
64,67
|
| 15/04/2026 |
1.271.260 |
2,14%
|
62,2175
|
61,90
|
63,55
|
63,39
|
| 14/04/2026 |
1.214.283 |
1,99%
|
60,88
|
60,88
|
62,41
|
62,06
|
| 13/04/2026 |
2.491.734 |
-2,38%
|
59,50
|
59,50
|
61,23
|
60,85
|
| 10/04/2026 |
1.159.267 |
-3,35%
|
64,0701
|
62,12
|
65,67
|
62,37
|
| 09/04/2026 |
927.775 |
0,11%
|
64,33
|
63,775
|
64,855
|
64,53
|
| 08/04/2026 |
1.310.787 |
0,72%
|
65,5497
|
64,48
|
66,22
|
64,48
|
| 07/04/2026 |
962.049 |
-0,28%
|
63,75
|
63,27
|
64,7069
|
64,02
|
| 06/04/2026 |
955.728 |
-0,47%
|
64,2583
|
62,83
|
64,6372
|
64,20
|
| 02/04/2026 |
1.093.180 |
0,30%
|
63,53
|
62,9287
|
65,16
|
64,50
|
| 01/04/2026 |
1.259.854 |
0,17%
|
64,38
|
63,62
|
64,9899
|
64,31
|
| 31/03/2026 |
1.026.028 |
0,56%
|
64,68
|
63,61
|
65,63
|
64,20
|
| 30/03/2026 |
1.577.927 |
1,52%
|
63,37
|
63,315
|
65,16
|
63,91
|
| 27/03/2026 |
2.140.951 |
-0,36%
|
62,52
|
61,58
|
63,20
|
62,98
|
| 26/03/2026 |
6.185.222 |
4,66%
|
60,10
|
59,64
|
66,25
|
63,21
|
| 25/03/2026 |
1.783.498 |
-2,12%
|
62,0872
|
59,91
|
62,61
|
60,40
|
| 24/03/2026 |
2.464.037 |
-2,13%
|
62,9655
|
60,91
|
62,9655
|
61,71
|
| 23/03/2026 |
1.951.809 |
1,92%
|
63,7001
|
63,05
|
64,60
|
63,05
|
| 20/03/2026 |
1.592.922 |
-2,24%
|
63,79
|
62,11
|
64,22
|
62,80
|
| 19/03/2026 |
1.387.945 |
2,10%
|
62,47
|
61,93
|
65,07
|
64,19
|
| 18/03/2026 |
1.360.918 |
0,40%
|
62,39
|
62,345
|
63,66
|
62,87
|
| 17/03/2026 |
1.530.034 |
-0,43%
|
63,32
|
62,54
|
64,2999
|
62,62
|
| 16/03/2026 |
1.582.573 |
0,48%
|
63,20
|
61,94
|
63,32
|
62,89
|
| 13/03/2026 |
1.352.864 |
-0,02%
|
63,1804
|
62,37
|
63,74
|
62,59
|
| 12/03/2026 |
2.650.402 |
-0,87%
|
62,95
|
62,10
|
64,48
|
62,60
|
| 11/03/2026 |
1.857.379 |
-2,55%
|
64,5387
|
62,715
|
65,0211
|
63,15
|
| 10/03/2026 |
1.843.976 |
-1,76%
|
65,38
|
64,08
|
66,27
|
64,80
|
| 09/03/2026 |
2.405.901 |
-1,07%
|
65,635
|
63,12
|
66,21
|
65,96
|
| 06/03/2026 |
2.257.607 |
1,65%
|
65,2433
|
64,07
|
66,73
|
66,68
|
| 05/03/2026 |
2.416.451 |
-2,71%
|
67,0973
|
65,06
|
67,39
|
65,60
|
| 04/03/2026 |
2.666.990 |
2,18%
|
66,45
|
65,70
|
68,38
|
67,39
|
| 03/03/2026 |
7.453.316 |
7,08%
|
64,40
|
63,30
|
67,03
|
65,95
|
| 02/03/2026 |
3.992.017 |
-0,61%
|
61,43
|
60,51
|
62,31
|
61,59
|
| 27/02/2026 |
2.040.947 |
-1,42%
|
62,59
|
61,01
|
62,78
|
61,97
|
| 26/02/2026 |
2.196.202 |
0,85%
|
62,58
|
62,51
|
64,14
|
62,86
|
| 25/02/2026 |
1.494.268 |
-0,64%
|
62,90
|
61,615
|
62,90
|
62,33
|
| 24/02/2026 |
1.603.010 |
0,03%
|
63,2475
|
62,57
|
64,23
|
62,73
|
| 23/02/2026 |
2.176.765 |
-2,75%
|
64,35
|
61,19
|
64,40
|
62,71
|
| 20/02/2026 |
3.504.669 |
-2,75%
|
65,5868
|
62,97
|
68,21
|
64,48
|
| 19/02/2026 |
1.609.920 |
-0,91%
|
66,52
|
65,40
|
66,84
|
66,30
|
| 18/02/2026 |
1.257.787 |
1,23%
|
66,05
|
65,30
|
67,69
|
66,91
|
| 17/02/2026 |
1.519.642 |
0,46%
|
66,33
|
64,41
|
66,61
|
66,10
|
| 13/02/2026 |
1.612.968 |
1,43%
|
64,87
|
64,25
|
66,33
|
65,80
|
| 12/02/2026 |
1.741.960 |
-3,30%
|
67,41
|
64,43
|
68,18
|
64,87
|
| 11/02/2026 |
1.274.274 |
-1,42%
|
68,59
|
66,73
|
68,59
|
67,08
|
| 10/02/2026 |
2.158.045 |
1,43%
|
67,413
|
67,38
|
69,305
|
68,04
|
| 09/02/2026 |
2.001.104 |
-4,21%
|
70,06
|
66,94
|
70,06
|
67,08
|
