Best Buy Company Inc (BBY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.483.256 |
0,00%
|
84,10
|
83,83
|
85,15
|
84,29
|
| 28-06-2024 |
1.483.256 |
-0,04%
|
84,10
|
83,83
|
85,15
|
84,29
|
| 27-06-2024 |
791.680 |
0,07%
|
83,96
|
83,23
|
84,48
|
84,32
|
| 26-06-2024 |
1.160.980 |
-2,61%
|
86,24
|
83,92
|
86,285
|
84,26
|
| 25-06-2024 |
1.291.804 |
-3,15%
|
89,09
|
86,02
|
89,09
|
86,52
|
| 24-06-2024 |
792.407 |
-1,18%
|
90,76
|
89,30
|
91,00
|
89,33
|
| 21-06-2024 |
4.799.522 |
-2,13%
|
92,32
|
90,24
|
92,50
|
90,40
|
| 20-06-2024 |
1.060.395 |
-1,35%
|
92,30
|
91,45
|
92,70
|
92,37
|
| 19-06-2024 |
1.526.709 |
0,00%
|
91,09
|
90,86
|
93,72
|
93,63
|
| 18-06-2024 |
1.526.709 |
7,36%
|
91,09
|
90,86
|
93,72
|
93,63
|
| 17-06-2024 |
2.641.011 |
4,64%
|
90,00
|
88,08
|
91,85
|
91,26
|
| 14-06-2024 |
1.259.539 |
-0,59%
|
86,75
|
86,38
|
87,69
|
87,21
|
| 13-06-2024 |
1.288.847 |
1,56%
|
86,10
|
85,59
|
88,065
|
87,73
|
| 12-06-2024 |
1.073.137 |
-0,84%
|
86,80
|
85,73
|
88,83
|
86,38
|
| 11-06-2024 |
902.052 |
-0,05%
|
86,80
|
85,90
|
87,26
|
87,11
|
| 10-06-2024 |
1.363.730 |
-0,88%
|
86,80
|
86,50
|
87,90
|
87,15
|
| 07-06-2024 |
961.021 |
-0,27%
|
86,80
|
87,55
|
88,9986
|
87,92
|
| 06-06-2024 |
1.016.099 |
-0,88%
|
86,80
|
87,91
|
88,94
|
88,16
|
| 05-06-2024 |
1.323.975 |
1,23%
|
86,80
|
86,58
|
88,96
|
88,9343
|
| 04-06-2024 |
1.791.255 |
1,05%
|
86,80
|
86,09
|
88,05
|
87,85
|
| 03-06-2024 |
5.431.776 |
2,50%
|
85,46
|
85,10
|
87,72
|
86,94
|
| 31-05-2024 |
3.569.506 |
4,01%
|
81,19
|
79,02
|
84,82
|
84,82
|
| 30-05-2024 |
6.909.225 |
13,00%
|
77,95
|
77,40
|
81,83
|
81,25
|
| 29-05-2024 |
2.261.100 |
-0,90%
|
72,02
|
70,87
|
72,52
|
71,90
|
| 28-05-2024 |
1.401.642 |
1,47%
|
71,87
|
71,7007
|
73,42
|
72,55
|
| 27-05-2024 |
834.941 |
0,00%
|
70,02
|
70,02
|
71,53
|
71,50
|
| 24-05-2024 |
834.941 |
1,42%
|
70,02
|
70,02
|
71,53
|
71,50
|
| 23-05-2024 |
961.672 |
-1,23%
|
70,62
|
69,29
|
70,64
|
69,63
|
| 22-05-2024 |
1.793.985 |
-2,99%
|
72,02
|
70,29
|
72,82
|
70,50
|
| 21-05-2024 |
1.154.052 |
-1,68%
|
73,50
|
72,41
|
73,91
|
72,67
|
| 20-05-2024 |
1.063.270 |
0,76%
|
73,50
|
73,17
|
74,34
|
73,91
|
| 17-05-2024 |
697.298 |
-0,39%
|
73,55
|
72,55
|
73,55
|
73,35
|
| 16-05-2024 |
975.329 |
0,41%
|
75,15
|
73,19
|
74,67
|
73,64
|
| 15-05-2024 |
853.844 |
-1,37%
|
75,15
|
73,26
|
75,48
|
73,33
|
| 14-05-2024 |
1.085.555 |
-0,47%
|
75,66
|
74,29
|
76,49
|
74,35
|
| 13-05-2024 |
862.632 |
0,72%
|
74,68
|
74,44
|
75,69
|
74,70
|
| 10-05-2024 |
547.288 |
0,01%
|
74,39
|
73,7175
|
74,40
|
74,17
|
| 09-05-2024 |
515.835 |
1,27%
|
73,27
|
73,14
|
74,20
|
74,16
|
| 08-05-2024 |
657.285 |
0,23%
|
72,38
|
71,81
|
73,85
|
73,23
|
| 07-05-2024 |
1.071.188 |
-1,80%
|
74,52
|
72,955
|
75,43
|
73,06
|
| 06-05-2024 |
815.677 |
-0,09%
|
73,40
|
74,22
|
75,19
|
74,40
|
| 03-05-2024 |
838.637 |
2,80%
|
73,40
|
73,17
|
74,68
|
74,47
|
| 02-05-2024 |
639.285 |
0,57%
|
73,12
|
71,74
|
73,22
|
72,44
|
| 01-05-2024 |
1.082.075 |
-2,19%
|
73,69
|
71,67
|
73,745
|
72,03
|
| 30-04-2024 |
1.452.878 |
-1,81%
|
74,76
|
73,4199
|
75,15
|
73,64
|
| 29-04-2024 |
678.380 |
-0,07%
|
75,22
|
74,71
|
75,81
|
75,00
|
| 26-04-2024 |
920.102 |
-0,25%
|
75,22
|
75,05
|
76,15
|
75,05
|
| 25-04-2024 |
671.651 |
1,09%
|
74,88
|
73,08
|
75,29
|
75,24
|
| 24-04-2024 |
1.511.443 |
-0,81%
|
74,88
|
73,535
|
74,87
|
74,43
|
| 23-04-2024 |
958.033 |
-0,11%
|
75,27
|
74,40
|
76,00
|
75,04
|
| 22-04-2024 |
1.100.331 |
-1,35%
|
76,835
|
74,525
|
76,80
|
75,12
|
| 19-04-2024 |
591.483 |
0,20%
|
76,08
|
75,965
|
76,84
|
76,15
|
| 18-04-2024 |
734.685 |
-0,30%
|
76,57
|
75,63
|
77,32
|
76,00
|
| 17-04-2024 |
1.006.242 |
1,41%
|
75,95
|
75,34
|
76,6911
|
76,23
|
| 16-04-2024 |
2.004.587 |
-1,47%
|
75,97
|
75,175
|
76,305
|
75,17
|
| 15-04-2024 |
1.448.087 |
-2,19%
|
79,31
|
76,05
|
79,555
|
76,29
|
| 12-04-2024 |
1.231.078 |
-2,51%
|
79,31
|
77,01
|
79,145
|
78,00
|
| 11-04-2024 |
928.898 |
0,15%
|
80,25
|
79,038
|
80,84
|
80,01
|
| 10-04-2024 |
1.988.018 |
-3,22%
|
80,91
|
79,78
|
82,03
|
79,89
|
| 09-04-2024 |
1.543.517 |
3,01%
|
80,91
|
80,665
|
83,32
|
82,55
|
| 08-04-2024 |
929.821 |
0,67%
|
78,895
|
79,80
|
81,40
|
80,14
|
| 05-04-2024 |
661.213 |
0,77%
|
78,895
|
78,81
|
80,10
|
79,61
|
| 04-04-2024 |
896.054 |
-0,39%
|
80,44
|
78,40
|
80,805
|
79,00
|
| 03-04-2024 |
813.762 |
-1,07%
|
80,23
|
79,12
|
80,50
|
79,31
|
| 02-04-2024 |
736.742 |
-1,80%
|
80,61
|
79,92
|
81,365
|
80,17
|
| 01-04-2024 |
803.249 |
-0,48%
|
80,61
|
81,61
|
82,91
|
81,64
|
| 28-03-2024 |
1.069.607 |
0,20%
|
80,61
|
81,67
|
83,02
|
82,03
|
| 27-03-2024 |
1.983.538 |
2,26%
|
80,61
|
79,61
|
82,69
|
81,87
|
| 26-03-2024 |
778.629 |
-0,82%
|
81,44
|
79,61
|
81,79
|
80,06
|
| 25-03-2024 |
1.067.305 |
-1,15%
|
81,44
|
80,57
|
82,38
|
80,72
|
| 22-03-2024 |
2.287.911 |
1,52%
|
78,70
|
80,96
|
83,25
|
81,66
|
| 21-03-2024 |
1.860.980 |
2,35%
|
78,70
|
78,59
|
80,72
|
80,44
|
| 20-03-2024 |
1.614.190 |
1,68%
|
79,69
|
78,01
|
79,69
|
78,59
|
| 19-03-2024 |
1.313.794 |
1,43%
|
78,11
|
76,391
|
79,08
|
78,23
|
| 18-03-2024 |
1.260.407 |
-1,14%
|
78,11
|
76,43
|
78,09
|
77,13
|
| 15-03-2024 |
1.007.723 |
0,72%
|
78,11
|
76,69
|
78,19
|
78,02
|
| 14-03-2024 |
899.620 |
-0,08%
|
78,11
|
76,62
|
78,09
|
77,46
|
| 13-03-2024 |
771.901 |
0,23%
|
76,50
|
77,38
|
79,26
|
77,52
|
| 12-03-2024 |
1.060.401 |
1,23%
|
76,50
|
76,375
|
78,98
|
77,34
|
| 11-03-2024 |
944.175 |
-2,77%
|
78,365
|
76,25
|
78,58
|
76,40
|
| 08-03-2024 |
1.299.631 |
-1,18%
|
79,95
|
78,2916
|
80,39
|
78,58
|
| 07-03-2024 |
1.131.879 |
1,68%
|
75,82
|
78,10
|
79,61
|
79,52
|
| 06-03-2024 |
1.679.851 |
2,96%
|
75,82
|
74,94
|
78,99
|
78,21
|
| 05-03-2024 |
2.154.762 |
-2,04%
|
76,01
|
75,10
|
76,51
|
75,96
|
| 04-03-2024 |
1.772.544 |
-0,49%
|
81,43
|
77,395
|
79,3199
|
77,54
|
| 01-03-2024 |
2.188.152 |
-3,66%
|
81,43
|
77,535
|
81,77
|
77,92
|
| 29-02-2024 |
4.306.270 |
1,51%
|
79,07
|
80,19
|
86,11
|
80,88
|
| 28-02-2024 |
2.534.621 |
0,78%
|
79,07
|
79,06
|
80,305
|
79,68
|
| 27-02-2024 |
1.831.734 |
3,41%
|
76,665
|
76,52
|
79,23
|
79,06
|
| 26-02-2024 |
1.137.061 |
0,22%
|
75,90
|
75,89
|
77,18
|
76,45
|
| 23-02-2024 |
887.887 |
1,42%
|
73,09
|
75,48
|
77,05
|
76,28
|
| 22-02-2024 |
703.595 |
1,47%
|
73,09
|
74,39
|
75,60
|
75,21
|
| 21-02-2024 |
872.760 |
1,16%
|
73,09
|
72,88
|
74,82
|
74,12
|
| 20-02-2024 |
1.438.649 |
-0,65%
|
73,33
|
72,44
|
73,625
|
73,27
|
| 19-02-2024 |
665.131 |
0,00%
|
74,30
|
73,56
|
74,92
|
73,75
|
| 16-02-2024 |
665.131 |
-1,14%
|
74,30
|
73,56
|
74,92
|
73,75
|
| 15-02-2024 |
758.849 |
0,07%
|
73,42
|
74,505
|
75,81
|
74,65
|
| 14-02-2024 |
899.423 |
2,33%
|
73,42
|
72,725
|
74,63
|
74,60
|
| 13-02-2024 |
1.180.188 |
-3,98%
|
74,09
|
72,44
|
74,63
|
72,90
|
| 12-02-2024 |
1.085.291 |
0,42%
|
75,71
|
74,67
|
77,15
|
75,92
|
Por favor leia o