Best Buy Company Inc (BBY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.888.639 |
-0,35%
|
86,61
|
83,81
|
89,88
|
88,17
|
| 26/11/2024 |
5.001.562 |
-4,89%
|
89,78
|
83,81
|
95,4848
|
88,48
|
| 25/11/2024 |
3.389.468 |
3,90%
|
92,06
|
91,97
|
95,4848
|
93,03
|
| 22/11/2024 |
2.027.283 |
3,50%
|
87,01
|
86,13
|
90,22
|
89,54
|
| 21/11/2024 |
1.463.304 |
-0,30%
|
85,85
|
85,31
|
87,875
|
86,51
|
| 20/11/2024 |
1.706.685 |
-0,29%
|
86,25
|
85,31
|
87,91
|
86,77
|
| 19/11/2024 |
1.223.510 |
-2,23%
|
88,29
|
86,1001
|
92,485
|
87,02
|
| 18/11/2024 |
1.466.351 |
-3,95%
|
92,70
|
88,91
|
92,70
|
89,00
|
| 15/11/2024 |
1.621.984 |
1,18%
|
91,05
|
90,525
|
92,97
|
92,66
|
| 14/11/2024 |
990.377 |
0,97%
|
90,90
|
90,23
|
92,70
|
91,58
|
| 13/11/2024 |
951.885 |
0,55%
|
90,75
|
89,09
|
91,705
|
90,70
|
| 12/11/2024 |
945.201 |
1,02%
|
89,41
|
88,19
|
91,24
|
90,20
|
| 11/11/2024 |
868.801 |
0,10%
|
89,74
|
88,19
|
90,06
|
89,29
|
| 08/11/2024 |
1.221.448 |
-1,01%
|
90,03
|
88,33
|
91,535
|
89,20
|
| 07/11/2024 |
946.183 |
0,79%
|
90,41
|
85,81
|
91,55
|
90,11
|
| 06/11/2024 |
2.263.812 |
-3,71%
|
91,935
|
85,81
|
92,84
|
89,40
|
| 05/11/2024 |
791.735 |
%
|
91,935
|
91,08
|
92,84
|
92,84
|
| 04/11/2024 |
1.119.162 |
%
|
90,87
|
91,23
|
94,18
|
92,82
|
| 01/11/2024 |
829.517 |
%
|
90,87
|
90,22
|
91,56
|
90,90
|
| 31/10/2024 |
767.643 |
%
|
90,055
|
89,3039
|
90,71
|
90,43
|
| 30/10/2024 |
794.854 |
%
|
90,00
|
89,57
|
91,3156
|
90,41
|
| 29/10/2024 |
1.687.790 |
%
|
93,55
|
89,22
|
91,14
|
89,97
|
| 28/10/2024 |
925.413 |
%
|
94,30
|
91,525
|
93,93
|
91,54
|
| 25/10/2024 |
735.869 |
%
|
94,30
|
92,155
|
94,50
|
92,68
|
| 24/10/2024 |
500.575 |
%
|
93,07
|
93,05
|
94,23
|
94,12
|
| 23/10/2024 |
608.966 |
%
|
93,07
|
92,65
|
93,96
|
93,35
|
| 22/10/2024 |
884.920 |
%
|
92,76
|
91,86
|
93,86
|
93,77
|
| 21/10/2024 |
976.100 |
%
|
95,96
|
92,94
|
96,185
|
93,17
|
| 18/10/2024 |
753.656 |
%
|
99,05
|
95,97
|
96,765
|
96,14
|
| 17/10/2024 |
1.074.999 |
%
|
99,05
|
96,10
|
99,0005
|
96,28
|
| 16/10/2024 |
967.703 |
%
|
98,485
|
97,855
|
99,79
|
98,68
|
| 15/10/2024 |
855.561 |
%
|
96,61
|
97,13
|
99,38
|
97,57
|
| 14/10/2024 |
890.105 |
%
|
96,61
|
95,45
|
97,05
|
96,91
|
| 11/10/2024 |
984.296 |
%
|
98,09
|
97,045
|
98,46
|
97,44
|
| 10/10/2024 |
846.040 |
%
|
98,09
|
96,73
|
98,33
|
97,52
|
| 09/10/2024 |
715.701 |
%
|
97,90
|
97,59
|
98,72
|
98,64
|
| 08/10/2024 |
706.474 |
%
|
97,90
|
97,63
|
98,81
|
98,33
|
| 07/10/2024 |
995.755 |
%
|
98,88
|
96,85
|
100,085
|
97,82
|
| 04/10/2024 |
952.488 |
%
|
98,88
|
98,66
|
101,04
|
99,61
|
| 03/10/2024 |
1.172.572 |
%
|
98,88
|
96,60
|
99,26
|
98,19
|
| 02/10/2024 |
615.783 |
%
|
102,46
|
99,32
|
101,42
|
99,71
|
| 01/10/2024 |
863.124 |
%
|
102,46
|
100,30
|
102,775
|
101,35
|
| 30/09/2024 |
941.806 |
%
|
102,85
|
102,345
|
103,48
|
103,53
|
| 27/09/2024 |
1.457.493 |
%
|
101,41
|
100,8101
|
102,659
|
102,26
|
| 26/09/2024 |
874.838 |
%
|
98,56
|
98,24
|
100,1832
|
100,00
|
| 25/09/2024 |
720.230 |
%
|
98,56
|
97,57
|
98,805
|
97,84
|
| 24/09/2024 |
807.870 |
%
|
98,12
|
97,85
|
98,975
|
98,98
|
| 23/09/2024 |
757.001 |
%
|
98,00
|
96,70
|
98,23
|
97,86
|
| 20/09/2024 |
779.539 |
%
|
98,00
|
96,79
|
98,30
|
97,30
|
| 19/09/2024 |
1.448.553 |
%
|
99,60
|
98,265
|
100,94
|
98,46
|
| 18/09/2024 |
994.526 |
%
|
99,605
|
98,84
|
100,36
|
99,07
|
| 17/09/2024 |
850.906 |
%
|
99,49
|
99,01
|
100,27
|
99,48
|
| 16/09/2024 |
1.211.692 |
%
|
98,615
|
97,13
|
99,18
|
98,79
|
| 13/09/2024 |
778.550 |
%
|
98,56
|
97,98
|
99,46
|
98,45
|
| 12/09/2024 |
837.574 |
%
|
97,47
|
96,49
|
98,42
|
97,75
|
| 11/09/2024 |
1.132.992 |
%
|
97,47
|
94,83
|
97,70
|
97,60
|
| 10/09/2024 |
1.821.502 |
%
|
97,47
|
95,42
|
97,785
|
96,37
|
| 09/09/2024 |
1.244.748 |
%
|
98,80
|
97,29
|
99,1368
|
98,09
|
| 06/09/2024 |
1.066.110 |
%
|
99,27
|
98,02
|
100,40
|
98,50
|
| 05/09/2024 |
793.250 |
%
|
100,40
|
98,91
|
101,00
|
99,42
|
| 04/09/2024 |
1.220.013 |
%
|
100,54
|
99,055
|
101,00
|
99,96
|
| 03/09/2024 |
1.460.059 |
%
|
99,97
|
99,80
|
102,76
|
100,93
|
| 30/08/2024 |
2.072.610 |
%
|
100,62
|
98,8601
|
102,0522
|
100,40
|
| 29/08/2024 |
6.140.233 |
%
|
103,06
|
97,65
|
103,50
|
100,18
|
| 28/08/2024 |
1.683.572 |
%
|
87,59
|
87,325
|
88,86
|
87,79
|
| 27/08/2024 |
1.107.256 |
%
|
88,47
|
87,7599
|
89,47
|
88,88
|
| 26/08/2024 |
1.698.876 |
%
|
88,47
|
87,89
|
89,66
|
88,89
|
| 23/08/2024 |
909.908 |
%
|
86,615
|
86,10
|
88,26
|
88,15
|
| 22/08/2024 |
950.686 |
%
|
86,02
|
85,30
|
86,7475
|
85,75
|
| 21/08/2024 |
761.540 |
%
|
86,02
|
85,6813
|
87,05
|
87,04
|
| 20/08/2024 |
465.432 |
%
|
84,51
|
84,225
|
85,22
|
84,74
|
| 19/08/2024 |
546.369 |
%
|
85,29
|
84,30
|
85,375
|
85,04
|
| 16/08/2024 |
759.486 |
%
|
84,14
|
83,85
|
86,78
|
85,24
|
| 15/08/2024 |
1.080.245 |
%
|
83,81
|
83,855
|
86,345
|
84,06
|
| 14/08/2024 |
539.330 |
%
|
83,81
|
82,57
|
84,02
|
82,91
|
| 13/08/2024 |
829.140 |
%
|
82,55
|
81,75
|
83,84
|
83,14
|
| 12/08/2024 |
1.001.984 |
%
|
82,55
|
81,08
|
83,20
|
81,20
|
| 09/08/2024 |
595.705 |
%
|
82,35
|
81,93
|
83,775
|
83,73
|
| 08/08/2024 |
630.610 |
%
|
81,02
|
80,67
|
82,65
|
82,56
|
| 07/08/2024 |
686.140 |
%
|
82,70
|
80,625
|
83,66
|
80,70
|
| 06/08/2024 |
1.078.318 |
%
|
80,55
|
79,82
|
82,44
|
82,00
|
| 05/08/2024 |
1.333.078 |
%
|
79,67
|
78,6121
|
80,8146
|
80,23
|
| 02/08/2024 |
1.210.074 |
%
|
84,02
|
81,89
|
84,15
|
82,36
|
| 01/08/2024 |
987.361 |
%
|
86,85
|
84,34
|
87,40
|
85,67
|
| 31/07/2024 |
1.582.213 |
%
|
85,30
|
84,855
|
87,319
|
86,52
|
| 30/07/2024 |
934.628 |
%
|
85,48
|
84,4801
|
86,11
|
85,35
|
| 29/07/2024 |
1.350.484 |
%
|
87,575
|
84,77
|
87,68
|
85,48
|
| 26/07/2024 |
787.747 |
%
|
88,13
|
86,7781
|
88,69
|
87,35
|
| 25/07/2024 |
709.967 |
%
|
87,31
|
87,13
|
88,47
|
87,35
|
| 24/07/2024 |
1.051.771 |
%
|
88,99
|
86,9604
|
88,99
|
87,73
|
| 23/07/2024 |
1.009.142 |
%
|
88,40
|
88,06
|
89,48
|
88,95
|
| 22/07/2024 |
1.467.142 |
%
|
89,24
|
86,81
|
89,34
|
88,96
|
| 19/07/2024 |
1.105.499 |
%
|
87,95
|
87,72
|
89,02
|
88,60
|
| 18/07/2024 |
1.426.609 |
%
|
86,39
|
87,871
|
90,56
|
88,10
|
| 17/07/2024 |
1.598.967 |
%
|
86,39
|
86,13
|
89,73
|
89,16
|
| 16/07/2024 |
1.042.898 |
%
|
85,81
|
85,705
|
87,85
|
87,25
|
| 15/07/2024 |
1.017.458 |
%
|
85,81
|
85,22
|
86,425
|
85,50
|
| 12/07/2024 |
1.028.940 |
%
|
86,36
|
85,92
|
87,28
|
86,27
|
| 11/07/2024 |
1.180.019 |
%
|
86,36
|
85,58
|
87,98
|
86,01
|
| 10/07/2024 |
1.565.711 |
%
|
86,07
|
85,1026
|
87,88
|
85,71
|
