Best Buy Company Inc (BBY)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	674.023	-0,79%	80,45	79,40	80,80	80,60
29/12/2022	818.496	1,34%	80,70	80,05	81,63	81,24
28/12/2022	889.639	-2,07%	81,85	80,025	82,69	80,17
27/12/2022	833.315	0,63%	81,24	80,83	81,95	81,86
23/12/2022	331.623	0,09%	80,50	79,64	80,94	80,535
22/12/2022	1.013.576	-0,21%	79,37	78,84	80,58	80,46
21/12/2022	918.951	1,75%	80,56	79,825	80,82	80,63
20/12/2022	1.155.769	-0,70%	78,68	78,30	79,78	79,24
19/12/2022	1.174.213	0,40%	80,025	79,355	80,985	79,80
16/12/2022	1.237.055	-1,61%	80,05	78,88	81,135	79,48
15/12/2022	1.890.815	-0,05%	79,76	79,215	80,95	80,78
14/12/2022	2.264.968	-3,87%	81,12	80,38	82,70	80,82
13/12/2022	1.319.864	1,94%	85,44	82,90	85,405	84,07
12/12/2022	1.362.485	1,93%	81,41	80,67	82,73	82,49
09/12/2022	1.286.396	-1,91%	82,52	81,55	83,3299	81,81
08/12/2022	1.525.895	2,50%	81,85	81,065	83,86	83,40
07/12/2022	1.758.384	-2,29%	82,50	81,10	84,14	81,37
06/12/2022	6.604.462	-1,23%	84,45	82,74	84,54	83,28
05/12/2022	8.118.066	-2,65%	85,525	83,88	86,8399	84,32
02/12/2022	5.477.724	0,15%	85,525	84,9103	87,12	86,60
01/12/2022	6.354.174	1,37%	77,30	84,90	86,76	86,47
30/11/2022	7.243.429	1,36%	77,30	83,30	85,48	85,30
29/11/2022	8.133.004	2,52%	77,30	82,05	84,525	84,16
28/11/2022	8.025.531	1,03%	77,30	81,16	82,54	82,07
25/11/2022	5.069.613	-1,32%	77,30	81,10	83,27	81,30
24/11/2022	13.279.641	3,14%	77,30	79,7901	82,39	82,39
23/11/2022	13.279.641	3,14%	77,30	79,7901	82,39	82,39
22/11/2022	36.328.089	12,78%	77,30	76,00	79,94	79,88
21/11/2022	8.289.771	-1,69%	68,225	69,36	71,36	70,83
18/11/2022	5.913.773	2,88%	68,225	70,79	72,18	72,05
17/11/2022	6.594.508	1,32%	68,225	67,395	70,0799	70,03
16/11/2022	8.973.870	-8,57%	72,00	69,11	72,11	69,12
15/11/2022	4.122.781	1,71%	72,22	74,95	77,41	75,53
14/11/2022	1.072.458	-0,39%	72,22	74,13	75,58	74,26
11/11/2022	1.192.190	3,50%	72,22	71,94	75,435	74,55
10/11/2022	1.213.215	7,03%	68,87	70,45	73,31	72,03
09/11/2022	1.064.068	-2,09%	68,87	67,36	69,13	67,3799
08/11/2022	920.288	0,23%	68,87	67,77	70,66	68,82
07/11/2022	946.911	0,64%	68,87	67,385	69,43	68,635
04/11/2022	884.360	1,67%	68,755	66,85	69,54	68,19
03/11/2022	1.249.854	1,61%	68,755	65,022	67,645	67,07
02/11/2022	1.585.331	-4,17%	68,755	66,00	69,21	66,01
01/11/2022	1.614.633	0,69%	68,27	68,1122	69,97	68,88
31/10/2022	1.767.763	0,09%	68,27	67,2801	69,31	68,41
28/10/2022	940.135	3,83%	64,56	65,73	68,44	68,36
27/10/2022	1.151.367	-0,23%	64,56	65,14	66,68	65,84
26/10/2022	1.099.481	0,46%	64,56	65,20	67,47	65,99
25/10/2022	1.201.613	2,96%	64,56	64,24	65,7975	65,69
24/10/2022	1.265.724	0,05%	64,56	63,17	64,98	63,80
21/10/2022	941.863	1,48%	64,56	61,89	64,205	63,78
20/10/2022	899.792	-1,44%	64,56	62,515	65,40	62,82
19/10/2022	1.710.522	-4,24%	64,56	63,165	65,315	63,74
18/10/2022	1.062.886	1,42%	65,28	65,875	68,70	66,52
17/10/2022	1.275.602	3,54%	65,28	64,10	66,41	65,59
14/10/2022	776.357	-1,80%	65,28	63,055	65,70	63,35
13/10/2022	1.382.169	2,07%	61,78	60,785	64,99	64,51
12/10/2022	679.032	-1,02%	63,40	63,05	64,15	63,20
11/10/2022	991.578	0,81%	63,40	63,28	65,40	63,85
10/10/2022	976.140	-1,84%	65,18	62,415	65,18	63,34
07/10/2022	935.555	-3,41%	65,84	64,185	65,7864	64,53
06/10/2022	770.306	-1,53%	67,90	66,72	67,98	66,86
05/10/2022	1.453.786	0,74%	65,76	65,76	68,565	67,90
04/10/2022	1.142.016	5,86%	65,25	64,8138	67,61	67,40
03/10/2022	1.461.051	0,52%	64,42	62,87	64,96	63,669
30/09/2022	1.314.470	-2,67%	66,42	62,44	65,54	63,34
29/09/2022	1.127.215	-3,56%	66,42	64,02	66,42	65,04
28/09/2022	1.553.825	3,10%	66,35	66,01	67,855	67,44
27/09/2022	1.468.840	0,14%	67,79	65,16	67,58	65,41
26/09/2022	1.296.596	-5,03%	67,79	65,215	69,75	65,32
23/09/2022	953.755	0,63%	67,79	67,48	68,8676	69,00
22/09/2022	867.831	-2,02%	71,69	68,1505	69,63	68,57
21/09/2022	792.243	-1,33%	71,69	69,94	72,4365	69,98
20/09/2022	1.010.039	-4,12%	73,00	70,015	73,15	70,92
19/09/2022	948.970	3,09%	71,14	71,14	74,04	73,97
16/09/2022	911.174	0,29%	71,21	70,39	73,00	72,63
15/09/2022	1.611.972	-1,54%	73,69	71,74	75,08	72,42
14/09/2022	1.009.377	-0,19%	73,865	72,20	74,215	73,55
13/09/2022	1.325.118	-5,31%	75,65	73,14	75,815	73,69
12/09/2022	1.109.196	2,07%	76,93	76,55	77,865	77,82
09/09/2022	1.047.746	1,74%	72,46	74,8282	76,655	76,00
08/09/2022	918.670	1,99%	72,46	72,23	74,75	74,70
07/09/2022	1.020.505	2,61%	71,38	70,83	73,3114	73,24
06/09/2022	1.097.908	0,34%	72,87	69,67	72,115	71,38
05/09/2022	891.847	-0,99%	72,87	70,75	73,1067	71,14
02/09/2022	891.847	-0,99%	72,87	70,75	73,1067	71,14
01/09/2022	1.590.044	1,64%	70,49	69,02	72,0199	71,85
31/08/2022	3.054.177	-5,61%	78,48	70,525	74,52	70,69
30/08/2022	6.296.881	1,62%	78,48	74,65	79,31	74,89
29/08/2022	1.445.150	-0,61%	78,48	72,76	74,52	73,70
26/08/2022	1.115.388	-5,17%	78,48	74,10	78,43	74,15
25/08/2022	740.880	0,72%	77,70	77,35	79,37	78,19
24/08/2022	765.781	-1,57%	78,48	77,59	78,94	77,60
23/08/2022	941.849	1,83%	78,41	78,19	79,87	78,84
22/08/2022	998.773	-2,65%	81,58	77,24	79,00	77,42
19/08/2022	1.170.677	-3,51%	81,58	78,62	81,6707	79,53
18/08/2022	648.650	0,20%	81,96	80,92	82,44	82,42
17/08/2022	1.243.131	-3,17%	81,63	81,6684	84,46	82,26
16/08/2022	1.789.497	4,48%	81,63	81,50	86,48	84,97
15/08/2022	918.451	1,28%	80,43	78,60	81,42	81,33
12/08/2022	982.454	-0,15%	81,02	79,6026	81,31	80,30