Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	806.294	0,12%	59,90	59,76	61,06	59,97
10/08/2022	1.305.950	1,61%	59,90	59,03	60,05	59,90
09/08/2022	1.159.428	-1,27%	59,90	58,73	59,78	58,95
08/08/2022	1.505.568	1,91%	57,59	58,51	59,91	59,71
05/08/2022	1.075.953	1,17%	57,59	57,49	58,61	58,59
04/08/2022	2.304.623	-0,46%	58,28	57,75	58,59	57,91
03/08/2022	1.980.678	-1,19%	59,03	57,77	59,09	58,18
02/08/2022	1.605.117	0,36%	58,77	58,34	59,50	58,88
01/08/2022	2.460.346	0,02%	58,50	58,04	59,17	58,67
29/07/2022	2.710.316	-1,41%	61,87	57,92	59,84	58,66
28/07/2022	5.022.482	-11,53%	61,87	58,91	62,66	59,10
27/07/2022	1.393.089	0,09%	66,75	65,79	67,03	66,80
26/07/2022	1.131.724	0,69%	66,44	65,90	66,775	66,72
25/07/2022	982.214	0,15%	66,30	65,855	66,475	66,26
22/07/2022	637.523	0,17%	65,66	65,61	66,435	66,14
21/07/2022	1.005.181	0,67%	65,66	65,475	66,58	66,03
20/07/2022	959.657	0,09%	65,16	64,99	65,65	65,59
19/07/2022	964.710	1,49%	65,05	64,89	65,5882	65,32