Baxter International Inc (BAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
3.246.494 |
-0,09%
|
23,61
|
23,20
|
23,76
|
23,47
|
| 23/09/2026 |
5.131.419 |
-0,80%
|
23,72
|
23,45
|
24,27
|
23,49
|
| 22/09/2026 |
3.583.075 |
3,27%
|
23,26
|
23,21
|
23,865
|
23,68
|
| 21/09/2026 |
5.630.190 |
0,79%
|
23,00
|
22,56
|
23,08
|
22,93
|
| 18/09/2026 |
2.137.123 |
-0,98%
|
22,90
|
22,7111
|
23,155
|
22,80
|
| 17/09/2026 |
2.769.125 |
-2,17%
|
23,70
|
22,98
|
23,93
|
23,02
|
| 16/09/2026 |
4.709.287 |
-0,82%
|
23,66
|
23,18
|
23,865
|
23,53
|
| 15/09/2026 |
2.968.593 |
-0,63%
|
23,705
|
23,16
|
23,915
|
23,71
|
| 14/09/2026 |
2.197.783 |
0,23%
|
24,04
|
23,605
|
24,2179
|
23,86
|
| 11/09/2026 |
2.566.634 |
-1,57%
|
24,47
|
23,665
|
24,77
|
23,80
|
| 10/09/2026 |
2.386.578 |
-0,86%
|
24,4196
|
23,9238
|
24,4196
|
24,18
|
| 09/09/2026 |
2.092.335 |
-1,81%
|
25,00
|
24,39
|
25,20
|
24,39
|
| 08/09/2026 |
2.395.584 |
-3,68%
|
25,90
|
24,665
|
25,90
|
24,86
|
| 04/09/2026 |
1.452.679 |
0,86%
|
25,80
|
25,285
|
26,115
|
25,83
|
| 03/09/2026 |
1.901.087 |
-0,56%
|
26,12
|
25,17
|
26,21
|
25,57
|
| 02/09/2026 |
1.808.978 |
0,77%
|
25,48
|
25,48
|
26,05
|
25,70
|
| 01/09/2026 |
2.390.517 |
-2,00%
|
25,85
|
25,17
|
26,56
|
25,48
|
| 31/08/2026 |
1.363.563 |
-0,17%
|
26,13
|
25,86
|
26,35
|
26,00
|
| 28/08/2026 |
1.754.646 |
0,85%
|
26,44
|
25,785
|
26,44
|
26,13
|
| 27/08/2026 |
1.982.427 |
-2,15%
|
26,1974
|
25,815
|
26,435
|
25,92
|
| 26/08/2026 |
2.302.137 |
0,70%
|
26,325
|
26,125
|
26,755
|
26,50
|
| 25/08/2026 |
1.791.861 |
-0,76%
|
26,69
|
26,01
|
26,69
|
26,29
|
| 24/08/2026 |
1.727.615 |
0,59%
|
26,32
|
26,065
|
26,605
|
26,49
|
| 21/08/2026 |
1.556.774 |
-0,27%
|
26,48
|
26,09
|
26,67
|
26,34
|
| 20/08/2026 |
1.358.959 |
-0,94%
|
26,64
|
25,90
|
26,78
|
26,41
|
| 19/08/2026 |
2.089.969 |
2,62%
|
26,065
|
25,87
|
26,75
|
26,64
|
| 18/08/2026 |
2.645.803 |
0,35%
|
26,105
|
25,75
|
26,3064
|
25,94
|
| 17/08/2026 |
2.580.804 |
-3,07%
|
26,55
|
25,865
|
26,55
|
25,91
|
| 14/08/2026 |
2.182.593 |
-1,18%
|
27,10
|
26,595
|
27,65
|
26,73
|
| 13/08/2026 |
3.043.369 |
0,37%
|
27,10
|
26,895
|
27,45
|
27,05
|
| 12/08/2026 |
2.743.298 |
-2,32%
|
27,61
|
26,64
|
27,61
|
26,95
|
| 11/08/2026 |
2.392.099 |
-0,67%
|
27,80
|
27,41
|
28,015
|
27,61
|
| 10/08/2026 |
3.875.318 |
0,96%
|
27,46
|
26,815
|
27,97
|
27,78
|
| 07/08/2026 |
3.606.433 |
1,72%
|
27,0003
|
26,56
|
27,88
|
27,54
|
| 06/08/2026 |
3.173.314 |
-1,06%
|
27,4833
|
26,815
|
27,95
|
27,01
|
| 05/08/2026 |
4.247.853 |
-3,60%
|
28,3884
|
27,09
|
28,3884
|
27,33
|
| 04/08/2026 |
4.880.927 |
0,87%
|
27,93
|
27,48
|
28,375
|
28,35
|
| 03/08/2026 |
5.105.894 |
7,68%
|
26,41
|
26,41
|
28,295
|
28,10
|
| 31/07/2026 |
3.006.499 |
-2,21%
|
29,04
|
26,025
|
26,45
|
26,16
|
| 30/07/2026 |
11.281.296 |
7,97%
|
28,55
|
24,77
|
30,00
|
26,75
|
| 29/07/2026 |
4.246.353 |
1,57%
|
24,50
|
24,28
|
24,92
|
24,77
|
| 28/07/2026 |
3.083.686 |
4,46%
|
23,58
|
23,575
|
24,75
|
24,37
|
| 27/07/2026 |
2.340.125 |
4,26%
|
22,59
|
22,12
|
23,395
|
23,34
|
| 24/07/2026 |
1.524.910 |
3,35%
|
21,68
|
21,68
|
22,64
|
22,40
|
| 23/07/2026 |
2.087.486 |
-0,16%
|
21,74
|
21,405
|
21,78
|
21,67
|
| 22/07/2026 |
1.762.444 |
-2,12%
|
22,28
|
21,70
|
22,5599
|
21,74
|
| 21/07/2026 |
1.561.445 |
0,54%
|
22,00
|
21,80
|
22,40
|
22,21
|
| 20/07/2026 |
2.088.417 |
-2,30%
|
22,63
|
21,94
|
22,63
|
22,07
|
| 17/07/2026 |
2.146.097 |
-3,13%
|
23,19
|
22,59
|
23,71
|
22,61
|
| 16/07/2026 |
3.455.274 |
5,45%
|
22,20
|
22,20
|
23,375
|
23,35
|
| 15/07/2026 |
1.924.565 |
1,61%
|
21,9145
|
21,815
|
22,45
|
22,15
|
| 14/07/2026 |
2.198.109 |
-3,39%
|
22,10
|
21,16
|
22,57
|
21,80
|
| 13/07/2026 |
2.038.921 |
-0,31%
|
22,60
|
22,375
|
23,00
|
22,57
|
| 10/07/2026 |
1.599.095 |
0,71%
|
23,00
|
22,355
|
23,00
|
22,62
|
| 09/07/2026 |
1.590.103 |
2,21%
|
22,23
|
21,73
|
22,545
|
22,46
|
| 08/07/2026 |
2.698.869 |
-3,83%
|
22,97
|
21,854
|
22,97
|
21,98
|
| 07/07/2026 |
2.816.424 |
1,17%
|
23,18
|
22,84
|
23,525
|
22,86
|
| 06/07/2026 |
1.829.748 |
-0,33%
|
22,6802
|
22,155
|
22,82
|
22,58
|
| 02/07/2026 |
2.640.302 |
4,43%
|
21,62
|
21,62
|
22,755
|
22,65
|
| 01/07/2026 |
2.866.995 |
1,64%
|
21,32
|
21,32
|
21,945
|
21,69
|
| 30/06/2026 |
2.732.780 |
-3,18%
|
22,02
|
21,31
|
22,20
|
21,32
|
| 29/06/2026 |
2.335.749 |
-0,21%
|
21,96
|
21,805
|
22,08
|
22,02
|
| 26/06/2026 |
2.447.045 |
2,30%
|
21,09
|
21,09
|
22,175
|
22,04
|
| 25/06/2026 |
3.068.486 |
2,33%
|
21,056
|
21,056
|
21,7277
|
21,55
|
| 24/06/2026 |
2.759.794 |
4,75%
|
20,10
|
20,10
|
21,12
|
21,04
|
| 23/06/2026 |
2.249.274 |
2,37%
|
19,48
|
19,45
|
20,165
|
20,10
|
| 18/06/2026 |
2.578.266 |
2,86%
|
19,588
|
19,55
|
20,15
|
19,66
|
| 17/06/2026 |
2.561.537 |
-5,11%
|
20,50
|
19,385
|
20,62
|
19,39
|
| 16/06/2026 |
2.653.311 |
-1,83%
|
21,05
|
20,36
|
21,05
|
20,46
|
| 15/06/2026 |
2.537.391 |
-0,34%
|
21,00
|
20,775
|
21,30
|
20,81
|
| 12/06/2026 |
3.424.381 |
1,81%
|
20,90
|
20,25
|
20,90
|
20,86
|
| 11/06/2026 |
3.409.512 |
0,71%
|
20,60
|
20,04
|
20,66
|
20,49
|
| 10/06/2026 |
5.064.855 |
1,35%
|
19,81
|
19,77
|
20,98
|
20,31
|
| 09/06/2026 |
3.241.632 |
4,13%
|
19,27
|
19,27
|
20,16
|
20,03
|
| 08/06/2026 |
2.111.296 |
-0,75%
|
19,50
|
19,06
|
19,50
|
19,24
|
| 05/06/2026 |
2.879.864 |
0,08%
|
19,35
|
19,32
|
19,745
|
19,38
|
| 04/06/2026 |
2.711.424 |
4,40%
|
18,61
|
18,61
|
19,495
|
19,35
|
| 03/06/2026 |
2.026.598 |
-0,48%
|
18,68
|
18,42
|
18,855
|
18,54
|
| 02/06/2026 |
2.703.927 |
1,52%
|
18,40
|
18,22
|
19,075
|
18,68
|
| 01/06/2026 |
3.429.330 |
-2,02%
|
18,70
|
18,105
|
18,70
|
18,40
|
| 29/05/2026 |
2.000.724 |
-2,26%
|
18,2234
|
18,2234
|
19,18
|
18,78
|
| 28/05/2026 |
2.439.391 |
-0,41%
|
18,69
|
18,585
|
19,31
|
19,24
|
| 27/05/2026 |
3.636.318 |
-0,21%
|
19,38
|
19,275
|
19,97
|
19,33
|
| 26/05/2026 |
2.269.438 |
1,04%
|
19,2595
|
18,94
|
19,52
|
19,38
|
| 22/05/2026 |
3.401.224 |
0,79%
|
19,15
|
19,075
|
19,67
|
19,18
|
| 21/05/2026 |
3.576.074 |
1,39%
|
18,35
|
18,35
|
19,115
|
19,03
|
| 20/05/2026 |
2.973.414 |
2,40%
|
18,44
|
18,01
|
18,83
|
18,77
|
| 19/05/2026 |
2.408.023 |
3,12%
|
17,73
|
17,56
|
18,345
|
18,33
|
| 18/05/2026 |
3.080.347 |
2,83%
|
17,23
|
17,23
|
17,945
|
17,79
|
| 15/05/2026 |
1.707.948 |
-2,73%
|
17,72
|
17,245
|
17,815
|
17,30
|
| 14/05/2026 |
2.678.694 |
2,72%
|
17,48
|
17,39
|
17,975
|
17,78
|
| 13/05/2026 |
3.681.540 |
-3,24%
|
17,83
|
17,09
|
17,945
|
17,31
|
| 12/05/2026 |
2.580.643 |
2,17%
|
17,5894
|
17,50
|
18,045
|
17,89
|
| 11/05/2026 |
3.429.057 |
-2,56%
|
18,00
|
17,285
|
18,08
|
17,53
|
| 08/05/2026 |
2.105.292 |
2,83%
|
17,6397
|
17,285
|
17,99
|
17,99
|
| 07/05/2026 |
2.937.941 |
3,09%
|
17,01
|
16,99
|
17,565
|
17,49
|
| 06/05/2026 |
2.028.432 |
1,34%
|
16,92
|
16,86
|
17,305
|
16,98
|
| 05/05/2026 |
3.249.413 |
0,78%
|
16,725
|
16,48
|
16,95
|
16,75
|
| 04/05/2026 |
3.383.018 |
-3,46%
|
17,20
|
16,5233
|
17,43
|
16,62
|
| 01/05/2026 |
4.767.565 |
-2,11%
|
17,59
|
17,045
|
17,84
|
17,21
|
