Baxter International Inc (BAX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
2.240.987 |
0,28%
|
35,64
|
35,46
|
36,36
|
35,64
|
| 16-07-2024 |
2.485.684 |
4,62%
|
34,13
|
33,88
|
35,51
|
35,54
|
| 15-07-2024 |
1.660.842 |
-3,82%
|
34,31
|
33,935
|
34,895
|
33,97
|
| 12-07-2024 |
1.858.544 |
0,28%
|
35,26
|
35,02
|
37,39
|
35,32
|
| 11-07-2024 |
1.647.430 |
2,83%
|
34,54
|
34,48
|
35,39
|
35,22
|
| 10-07-2024 |
1.257.874 |
0,71%
|
34,03
|
33,68
|
34,29
|
34,25
|
| 09-07-2024 |
2.268.772 |
1,19%
|
33,795
|
33,38
|
34,11
|
34,01
|
| 08-07-2024 |
3.352.849 |
-3,72%
|
34,77
|
33,41
|
34,84
|
33,61
|
| 05-07-2024 |
5.901.068 |
5,28%
|
32,89
|
32,80
|
35,20
|
34,91
|
| 04-07-2024 |
773.419 |
1,64%
|
32,89
|
32,7301
|
33,205
|
33,39
|
| 03-07-2024 |
773.369 |
1,52%
|
32,89
|
32,74
|
33,205
|
33,35
|
| 02-07-2024 |
2.273.360 |
-0,64%
|
33,16
|
32,69
|
33,28
|
32,85
|
| 01-07-2024 |
2.267.039 |
-1,17%
|
33,56
|
33,06
|
34,18
|
33,06
|
| 28-06-2024 |
3.319.154 |
-0,21%
|
33,53
|
33,10
|
33,7525
|
33,45
|
| 27-06-2024 |
1.393.833 |
-1,12%
|
33,76
|
33,425
|
33,90
|
33,519
|
| 26-06-2024 |
1.401.555 |
-0,18%
|
33,76
|
33,4725
|
33,965
|
33,90
|
| 25-06-2024 |
1.345.465 |
-0,67%
|
34,085
|
33,835
|
34,22
|
33,96
|
| 24-06-2024 |
1.698.920 |
-0,29%
|
34,32
|
33,92
|
34,366
|
34,19
|
| 21-06-2024 |
1.288.651 |
0,85%
|
34,10
|
33,95
|
34,36
|
34,29
|
| 20-06-2024 |
1.864.101 |
0,80%
|
33,56
|
33,58
|
34,24
|
34,00
|
| 19-06-2024 |
1.971.362 |
-0,03%
|
34,055
|
33,67
|
34,162
|
33,90
|
| 18-06-2024 |
1.751.896 |
-0,61%
|
34,055
|
33,67
|
34,162
|
33,705
|
| 17-06-2024 |
1.811.796 |
0,39%
|
33,57
|
33,46
|
34,19
|
33,91
|
| 14-06-2024 |
1.755.255 |
0,12%
|
33,585
|
33,405
|
33,83
|
33,78
|
| 13-06-2024 |
2.236.539 |
1,29%
|
33,155
|
32,905
|
33,79
|
33,74
|
| 12-06-2024 |
1.881.713 |
1,34%
|
33,155
|
32,895
|
33,52
|
33,31
|
| 11-06-2024 |
1.959.449 |
-0,06%
|
33,115
|
32,48
|
32,88
|
32,87
|
| 10-06-2024 |
1.817.791 |
-0,81%
|
33,115
|
32,69
|
33,08
|
32,89
|
| 07-06-2024 |
2.175.548 |
-0,48%
|
33,14
|
32,879
|
33,41
|
33,16
|
| 06-06-2024 |
2.630.065 |
0,39%
|
33,07
|
32,9604
|
33,53
|
33,32
|
| 05-06-2024 |
3.699.215 |
-0,33%
|
33,235
|
32,77
|
33,27
|
33,19
|
| 04-06-2024 |
2.524.926 |
-2,29%
|
33,94
|
33,24
|
34,16
|
33,30
|
| 03-06-2024 |
1.797.280 |
-0,03%
|
33,10
|
33,72
|
34,38
|
34,08
|
| 31-05-2024 |
2.572.490 |
2,87%
|
33,10
|
32,65
|
34,11
|
34,09
|
| 30-05-2024 |
1.493.026 |
0,72%
|
33,10
|
33,00
|
33,575
|
33,43
|
| 29-05-2024 |
2.106.155 |
-1,95%
|
33,79
|
33,18
|
33,87
|
33,19
|
| 28-05-2024 |
1.445.416 |
-0,15%
|
33,79
|
33,52
|
34,085
|
33,85
|
| 27-05-2024 |
0 |
-0,29%
|
34,33
|
33,78
|
34,385
|
33,90
|
| 24-05-2024 |
3.172.880 |
-0,29%
|
34,33
|
33,78
|
34,385
|
33,90
|
| 23-05-2024 |
3.607.556 |
-1,02%
|
34,075
|
33,58
|
34,20
|
34,00
|
| 22-05-2024 |
1.073.204 |
-0,29%
|
35,00
|
34,345
|
34,685
|
34,35
|
| 21-05-2024 |
1.841.038 |
-1,63%
|
35,00
|
34,415
|
35,09
|
34,45
|
| 20-05-2024 |
922.015 |
-0,65%
|
35,34
|
34,925
|
35,34
|
35,02
|
| 17-05-2024 |
1.820.840 |
0,23%
|
35,45
|
34,88
|
35,435
|
35,25
|
| 16-05-2024 |
3.567.734 |
-0,73%
|
35,45
|
35,115
|
35,575
|
35,17
|
| 15-05-2024 |
2.629.589 |
0,54%
|
35,36
|
35,245
|
35,53
|
35,43
|
| 14-05-2024 |
2.134.303 |
-0,54%
|
35,515
|
34,94
|
36,21
|
35,24
|
| 13-05-2024 |
2.017.199 |
-0,73%
|
35,88
|
35,39
|
36,08
|
35,43
|
| 10-05-2024 |
1.853.932 |
-0,72%
|
35,78
|
35,545
|
36,15
|
35,69
|
| 09-05-2024 |
2.206.567 |
0,56%
|
35,75
|
35,575
|
35,94
|
35,95
|
| 08-05-2024 |
2.365.438 |
-1,02%
|
36,73
|
35,71
|
36,21
|
35,75
|
| 07-05-2024 |
2.808.176 |
-1,07%
|
36,73
|
35,965
|
36,805
|
36,12
|
| 06-05-2024 |
2.075.421 |
-1,03%
|
37,04
|
36,29
|
37,105
|
36,51
|
| 03-05-2024 |
3.029.526 |
-0,04%
|
37,23
|
36,50
|
37,39
|
36,895
|
| 02-05-2024 |
5.364.058 |
-8,50%
|
40,13
|
36,2006
|
39,145
|
36,91
|
| 01-05-2024 |
1.424.240 |
-0,07%
|
40,13
|
39,96
|
40,70
|
40,34
|
| 30-04-2024 |
1.348.180 |
-0,66%
|
40,28
|
40,065
|
40,705
|
40,37
|
| 29-04-2024 |
1.369.679 |
1,27%
|
40,095
|
40,11
|
40,955
|
40,64
|
| 26-04-2024 |
767.377 |
-0,25%
|
40,21
|
39,97
|
40,42
|
40,13
|
| 25-04-2024 |
1.650.963 |
-1,71%
|
40,75
|
39,765
|
40,77
|
40,23
|
| 24-04-2024 |
767.491 |
-0,22%
|
40,65
|
40,56
|
41,06
|
40,93
|
| 23-04-2024 |
1.097.329 |
1,54%
|
39,70
|
40,25
|
41,17
|
41,02
|
| 22-04-2024 |
1.504.197 |
2,36%
|
39,70
|
39,545
|
40,815
|
40,40
|
| 19-04-2024 |
965.287 |
-0,45%
|
39,87
|
39,395
|
40,08
|
39,47
|
| 18-04-2024 |
1.037.068 |
0,33%
|
39,56
|
39,305
|
39,845
|
39,65
|
| 17-04-2024 |
1.162.956 |
-0,13%
|
39,66
|
39,46
|
39,845
|
39,52
|
| 16-04-2024 |
926.280 |
-1,17%
|
40,00
|
39,355
|
40,05
|
39,57
|
| 15-04-2024 |
1.266.397 |
-0,72%
|
40,635
|
39,815
|
40,85
|
40,04
|
| 12-04-2024 |
1.963.800 |
-4,25%
|
41,855
|
40,205
|
41,90
|
40,33
|
| 11-04-2024 |
1.477.712 |
0,29%
|
42,34
|
41,69
|
42,475
|
42,12
|
| 10-04-2024 |
1.343.361 |
-1,94%
|
42,19
|
41,33
|
42,24
|
42,00
|
| 09-04-2024 |
978.260 |
1,37%
|
42,42
|
42,17
|
42,85
|
42,83
|
| 08-04-2024 |
745.742 |
-0,87%
|
43,59
|
42,11
|
42,595
|
42,25
|
| 05-04-2024 |
1.164.711 |
-0,02%
|
43,59
|
42,3936
|
42,79
|
42,62
|
| 04-04-2024 |
1.225.134 |
-1,50%
|
43,59
|
42,38
|
43,685
|
42,63
|
| 03-04-2024 |
1.025.462 |
0,86%
|
42,84
|
42,75
|
43,715
|
43,28
|
| 02-04-2024 |
1.152.311 |
-1,47%
|
43,17
|
42,685
|
43,31
|
42,91
|
| 01-04-2024 |
2.143.717 |
1,90%
|
43,40
|
43,09
|
43,98
|
43,55
|
| 28-03-2024 |
912.352 |
0,12%
|
42,85
|
42,61
|
43,115
|
42,74
|
| 27-03-2024 |
1.685.565 |
2,77%
|
41,89
|
41,74
|
42,785
|
42,69
|
| 26-03-2024 |
1.588.788 |
-0,60%
|
41,89
|
41,245
|
41,92
|
41,54
|
| 25-03-2024 |
1.075.962 |
-0,36%
|
42,15
|
41,56
|
42,33
|
41,79
|
| 22-03-2024 |
795.703 |
-0,17%
|
42,05
|
41,59
|
42,22
|
41,94
|
| 21-03-2024 |
1.475.996 |
0,43%
|
41,87
|
41,48
|
42,35
|
42,01
|
| 20-03-2024 |
769.865 |
-0,29%
|
41,87
|
41,58
|
42,15
|
41,83
|
| 19-03-2024 |
1.115.236 |
0,99%
|
41,615
|
41,435
|
41,98
|
41,95
|
| 18-03-2024 |
880.973 |
-0,17%
|
41,68
|
41,25
|
41,925
|
41,54
|
| 15-03-2024 |
1.245.761 |
-0,98%
|
41,60
|
41,30
|
41,91
|
41,61
|
| 14-03-2024 |
1.082.063 |
-1,55%
|
42,59
|
41,67
|
42,64
|
42,02
|
| 13-03-2024 |
833.947 |
-0,49%
|
43,335
|
42,37
|
43,34
|
42,68
|
| 12-03-2024 |
1.193.263 |
-1,36%
|
43,335
|
42,82
|
43,325
|
42,89
|
| 11-03-2024 |
825.683 |
-0,66%
|
43,58
|
43,375
|
43,97
|
43,48
|
| 08-03-2024 |
1.123.785 |
0,64%
|
43,385
|
43,30
|
44,005
|
43,77
|
| 07-03-2024 |
1.475.913 |
1,16%
|
43,40
|
43,04
|
43,68
|
43,49
|
| 06-03-2024 |
1.640.976 |
1,37%
|
42,39
|
42,08
|
43,02
|
42,99
|
| 05-03-2024 |
2.598.798 |
-0,21%
|
43,32
|
42,24
|
43,88
|
42,41
|
| 04-03-2024 |
2.928.758 |
3,63%
|
41,00
|
40,96
|
42,64
|
42,50
|
| 01-03-2024 |
1.042.090 |
0,22%
|
40,78
|
40,28
|
41,205
|
41,01
|
| 29-02-2024 |
1.687.425 |
-0,85%
|
41,385
|
40,61
|
41,40
|
40,92
|
| 28-02-2024 |
931.026 |
-0,69%
|
42,17
|
41,16
|
41,6496
|
41,56
|
Por favor leia o